To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AKBTY | 2 | 3.590 | | -0.06 | 2,969 | 2024-04-25 13:00:54 |
 |
| 2 | AVTO | 323 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 3 | CDID | 459 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 4 | CFRUY | 21 | 13.960 | | -0.005 | 502,518 | 2024-04-25 13:01:23 |
|
| 5 | CGA | 10 | 3.050 | | 0.029 | 133 | 2024-04-25 13:00:37 |
|
| 6 | DBOEY | 12 | 19.384 | | 0.020 | 43,093 | 2024-04-25 13:02:40 |
|
| 7 | DGRW | 2 | 73.228 | | 0.050 | 153,548 | 2024-04-25 13:00:01 |
|
| 8 | DRGDF | 4 | 17.310 | | 0.254 | 11,382 | 2020-02-03 13:00:54 |
|
| 9 | DROP | 2 | 0.013 | | -0.0002 | 4,545 | 2024-04-25 13:02:31 |
|
| 10 | ESI | 10 | 23.485 | | -0.17 | 525,320 | 2024-04-25 12:45:45 |
|
| 11 | GDFZY | 10 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 12 | GDP | 10 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 13 | IVWFF | 4 | 0.730 | | -0.1363 | 226 | 2019-05-09 13:17:00 |
|
| 14 | JALA | 6 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 15 | KNDI | 4 | 2.690 | | 0.110 | 95,337 | 2024-04-25 13:00:03 |
|
| 16 | ONEQ | 13 | 61.080 | | 0.590 | 129,524 | 2024-04-25 12:59:31 |
|
| 17 | ORKLY | 2 | 6.708 | | 0.010 | 64,845 | 2024-04-25 13:00:46 |
|
| 18 | PPCYY | 4 | 0.650 | | 0.100 | 3,000 | 2019-08-06 13:19:46 |
|
| 19 | PSCC | 4 | 35.400 | | -0.48 | 2,372 | 2024-04-25 13:02:07 |
|
| 20 | QASP | 3 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 21 | QCLN | 2 | 31.011 | | 0.060 | 80,386 | 2024-04-25 13:00:48 |
|
| 22 | RGDX | 4 | 0.003 | | -0.075 | 101,000 | 2019-12-03 13:00:28 |
|
| 23 | RSH | 10 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 24 | SNET | 2 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 25 | SNWV | 10 | 0.019 | | 0.005 | 23,850 | 2024-04-25 13:00:39 |
|
| 26 | SOXX | 17 | 210.760 | | -0.02 | 2,219,583 | 2024-04-25 13:00:12 |
|
| 27 | TSCDY | 18 | 10.875 | | 0.060 | 75,842 | 2024-04-25 12:59:35 |
|
| 28 | VGLT | 2 | 55.280 | | -0.19 | 885,548 | 2024-04-25 13:00:35 |
|
| 29 | VTEQ | 42 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 30 | VTIP | 6 | 47.825 | | -0.04 | 391,792 | 2024-04-25 13:00:46 |
|
| 31 | XONE | 17 | 49.480 | | 0.230 | 13,073 | 2024-04-25 12:59:10 |
|
|