To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | CTCC | 17 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
 |
| 2 | ATPG | 5 | 0.310 | | | | 2012-08-30 13:17:27 |
|
| 3 | VRNG | 14 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 4 | SQQQ | 80 | 12.200 | | -0.18 | 99,252,349 | 2024-04-25 13:01:11 |
|
| 5 | RSANY | 1 | 9.400 | | -0.06 | 2,679 | 2021-06-02 12:57:20 |
|
| 6 | CLNT | 8 | 0.270 | | -0.05 | 225 | 2019-08-16 13:07:14 |
|
| 7 | AGESY | 4 | 46.392 | | -0.01 | 894 | 2024-04-25 12:59:11 |
|
| 8 | JVA | 3 | 1.635 | | -0.0063 | 12,719 | 2024-04-25 13:01:25 |
|
| 9 | WKBT | 9 | | | -0.005 | | 2014-06-20 15:16:57 |
|
| 10 | ISIM | 17 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
| 11 | RVUE | 6 | 0.010 | | -0.001 | 561,500 | 2017-08-08 20:46:14 |
|
| 12 | DROP | 4 | 0.013 | | -0.0002 | 4,545 | 2024-04-25 13:02:31 |
|
| 13 | GOSY | 9 | 0.000 | | 0.000 | 1,035,501 | 2023-11-27 13:00:18 |
|
| 14 | MTSXY | 1 | 0.002 | | 0.000 | 18 | 2016-05-25 16:00:00 |
|
| 15 | IDVC | 4 | 0.000 | | 0.000 | 500,000 | 2020-07-06 13:00:42 |
|
| 16 | BION | 9 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 17 | KLDO | 16 | 0.000 | | 0.001 | 144 | 2024-04-24 12:57:32 |
|
| 18 | PGOG | 3 | 0 | | 0.003 | 50,000 | 2024-03-01 13:07:07 |
|
| 19 | TBTEF | 29 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 20 | PBGC | 8 | 0.005 | | 0.005 | 800 | 2014-07-24 17:36:45 |
|
| 21 | BLRX | 21 | 0.570 | | 0.007 | 332,992 | 2024-04-25 13:00:27 |
|
| 22 | VGIT | 4 | 57.157 | | 0.030 | 697,466 | 2024-04-25 13:02:00 |
|
| 23 | VIVHY | 1 | 10.410 | | 0.040 | 5,790 | 2024-04-25 13:00:30 |
|
| 24 | SBLK | 12 | 24.195 | | 0.045 | 431,748 | 2024-04-25 13:01:35 |
|
| 25 | PLPE | 1 | 0.411 | | 0.046 | | 2014-03-07 20:50:43 |
|
| 26 | NFEC | 2 | 2.230 | | 0.049 | 6,383 | 2019-08-16 13:10:44 |
|
| 27 | HYH | 30 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 28 | CABGY | 6 | 27.312 | | 0.070 | 12,958 | 2024-04-25 13:02:19 |
|
| 29 | JRI | 1 | 11.120 | | 0.080 | 39,336 | 2024-04-25 12:59:21 |
|
| 30 | BVSN | 8 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 31 | MOJO | 1 | 0.465 | | 0.090 | 3,070 | 2024-04-25 12:59:17 |
|
| 32 | EMWW | 9 | 0.001 | | 0.091 | 100,000 | 2019-08-28 13:11:35 |
|
| 33 | ACWI | 7 | 106.010 | | 0.220 | 968,501 | 2024-04-25 13:02:39 |
|
| 34 | YELP | 16 | 39.730 | | 0.340 | 115,745 | 2024-04-25 12:59:17 |
|
| 35 | GPMCY | 5 | 91.050 | | 0.490 | | 2014-03-10 20:51:18 |
|
| 36 | CRR | 4 | 0.016 | | 0.790 | 24,120 | 2020-07-02 12:59:53 |
|
| 37 | TQQQ | 31 | 51.950 | | 1 | 50,179,308 | 2024-04-25 13:01:34 |
|
| 38 | PBYI | 5 | 4.860 | | 2.760 | 111,500 | 2024-04-25 13:00:29 |
|
|