To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABH | 159 | 22.041 | | | 906,647 | 2023-02-28 13:03:58 |
 |
| 2 | ABPI | 16 | 0.000 | | -0.0001 | 400 | 2016-01-28 16:00:00 |
|
| 3 | ABR | 6 | 10.340 | | 0.070 | 282,376 | 2025-05-09 10:09:09 |
|
| 4 | ABSY | 11 | | | | | 2024-10-07 00:00:00 |
|
| 5 | ABVG | 13 | 0 | | -0.0001 | 100,000 | 2025-05-07 16:14:53 |
|
| 6 | ACAS | 110 | 17.990 | | 0.040 | 37,662,542 | 2017-01-17 23:10:02 |
|
| 7 | ACOR | 3 | 0.725 | | -0.45 | 154,470 | 2024-04-11 13:02:36 |
|
| 8 | ACTC | 4 | 18.940 | | 0.130 | 1,235,968 | 2021-06-14 12:56:25 |
|
| 9 | ACWX | 3 | 57.675 | | 0.190 | 1,176,940 | 2025-05-08 16:09:08 |
|
| 10 | ADBRF | 2 | 1.153 | | | 3,909 | 2025-05-08 16:07:55 |
|
| 11 | ADL | 1 | | | | | 2024-10-07 00:00:00 |
|
| 12 | AERP | 10 | | | | | 2018-11-08 00:00:00 |
|
| 13 | AEZ | 6 | | | | | 2018-11-08 00:00:00 |
|
| 14 | AFFI | 7 | | | | | 2024-10-07 00:00:00 |
|
| 15 | AFN | 89 | | | | | 2024-10-07 00:00:00 |
|
| 16 | AFPC | 9 | 0.715 | | | 1,000 | 2019-03-22 13:33:16 |
|
| 17 | AKNS | 18 | | | | | 2024-10-07 00:00:00 |
|
| 18 | ALSWF | 25 | 0.023 | | -0.039 | 4,106 | 2025-05-08 16:08:40 |
|
| 19 | ALTI | 10 | 3.260 | | -0.15 | 32,281 | 2025-05-08 16:07:05 |
|
| 20 | AMSC | 39 | 21.420 | | 0.130 | 310,843 | 2025-05-08 16:08:10 |
|
| 21 | AMWD | 30 | 58.750 | | -0.72 | 259,919 | 2025-05-08 16:11:29 |
|
| 22 | AN | 6 | 179.720 | | 1.440 | 307,776 | 2025-05-08 16:11:16 |
|
| 23 | ARSEF | 1 | 0.040 | | 0.003 | 1,000 | 2024-10-28 16:21:38 |
|
| 24 | ARTC | 144 | | | -0.01 | | 2014-06-27 14:25:52 |
|
| 25 | ASAQW | 4 | | | | | |
|
| 26 | ASMI | 84 | 80.550 | | 0.130 | 613 | 2019-08-16 13:15:01 |
|
| 27 | ASTI | 6 | 1.890 | | -0.0005 | 10,029 | 2025-05-08 16:07:25 |
|
| 28 | ATHN | 6 | 10.068 | | -0.76 | 206,964 | 2021-12-30 13:36:53 |
|
| 29 | ATLKY | 3 | 15.634 | | 0.060 | 154,561 | 2025-05-08 16:10:47 |
|
| 30 | ATLO | 6 | 17.665 | | 0.170 | 4,645 | 2025-05-08 16:09:12 |
|
| 31 | ATUSF | 13 | 18.920 | | -0.056 | 794 | 2025-05-09 10:06:40 |
|
| 32 | AURC | 4 | 20.290 | | | 49,512 | 2023-08-23 13:05:59 |
|
| 33 | AVNX | 5 | | | | | 2024-10-07 00:00:00 |
|
| 34 | AVR | 2 | 4.505 | | | 76,400 | 2025-05-08 16:07:10 |
|
| 35 | AVTR | 11 | 12.289 | | | 16,529,687 | 2025-05-08 16:11:23 |
|
| 36 | BANR | 4 | 62.970 | | -0.18 | 9,262 | 2025-05-09 10:06:40 |
|
| 37 | BBI | 36 | 0.935 | | | 2,402 | 2025-02-28 16:00:27 |
|
| 38 | BCON | 6 | 10 | | | 4,200 | 2025-04-25 16:09:13 |
|
| 39 | BDRBF | 19 | 62.910 | | 0.002 | 2,965 | 2025-05-08 16:09:55 |
|
| 40 | BDRR | 14 | | | | | 2024-10-07 00:00:00 |
|
| 41 | BE | 12 | 17.165 | | | 9,912,938 | 2025-05-08 16:07:43 |
|
| 42 | BHS | 1 | 9.400 | | | 1,286,000 | 2014-03-05 16:00:00 |
|
| 43 | BIDZ | 162 | 0.650 | | 0.065 | | 2014-03-07 20:29:44 |
|
| 44 | BIL | 8 | 91.495 | | -0.01 | 8,210,817 | 2025-05-08 16:09:47 |
|
| 45 | BITTF | 9 | 0.025 | | -0.0017 | 3,000 | 2025-05-08 16:11:15 |
|
| 46 | BJGP | 3 | | | | | 2018-11-08 00:00:00 |
|
| 47 | BKHM | 5 | | | | | 2024-10-07 00:00:00 |
|
| 48 | BKUNA | 120 | | | | | 2024-10-07 00:00:00 |
|
| 49 | BMSTA | 6 | | | | | 2012-08-30 13:17:27 |
|
| 50 | BMTC | 6 | 45.230 | | -0.13 | 14,365 | 2021-12-31 13:30:59 |
|
| 51 | BONT | 91 | 0.019 | | -0.02 | 1,300 | 2019-12-04 13:01:55 |
|
| 52 | BPFH | 5 | 14.840 | | 0.260 | 485,479 | 2021-06-30 12:55:17 |
|
| 53 | BSRR | 5 | 27.250 | | -0.19 | 15,409 | 2025-05-08 16:06:53 |
|
| 54 | BTFG | 6 | 2.980 | | -0.01 | | 2013-03-28 23:21:30 |
|
| 55 | BUSE | 3 | 22.125 | | -0.05 | 285,527 | 2025-05-08 16:09:40 |
|
| 56 | BWV | 26 | 0.187 | | -0.1049 | 176,112 | 2023-12-21 13:03:47 |
|
| 57 | BXT | 7 | | | | | 2024-10-07 00:00:00 |
|
| 58 | BZP | 1 | | | | | 2024-10-07 00:00:00 |
|
| 59 | CACB | 79 | 6.990 | | 0.070 | 373,723 | 2017-05-30 16:00:00 |
|
| 60 | CAEI | 6 | 0.002 | | | 100 | 2019-11-04 13:04:12 |
|
| 61 | CAIGY | 2 | | | | | 2024-10-07 00:00:00 |
|
| 62 | CALM | 118 | 90.600 | | -0.94 | 1,040,174 | 2025-05-08 16:10:12 |
|
| 63 | CATY | 11 | 43.480 | | 0.170 | 328,667 | 2025-05-08 16:08:44 |
|
| 64 | CBAK | 6 | 0.980 | | -0.0885 | 114,662 | 2019-08-16 13:06:39 |
|
| 65 | CBPC | 17 | | | | | 2024-10-07 00:00:00 |
|
| 66 | CBRX | 6 | 7.380 | | 0.390 | 1,213 | 2015-07-02 15:57:00 |
|
| 67 | CCBEF | 19 | | | | | 2018-11-08 00:00:00 |
|
| 68 | CCC | 6 | 4.325 | | 0.200 | 4,844,702 | 2025-05-08 16:08:54 |
|
| 69 | CCCHF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 70 | CCOW | 15 | | | | | 2024-10-07 00:00:00 |
|
| 71 | CCRT | 167 | 7 | | -0.09 | 43,835 | 2019-08-16 13:06:40 |
|
| 72 | CDS | 6 | | | | | 2024-10-07 00:00:00 |
|
| 73 | CDZI | 49 | 3.035 | | -0.19 | 261,949 | 2025-05-08 16:08:47 |
|
| 74 | CEGE | 54 | | | | | 2024-10-07 00:00:00 |
|
| 75 | CFSG | 6 | | | | | 2018-11-08 00:00:00 |
|
| 76 | CHTR | 5 | 405.120 | | -1.86 | 680,867 | 2025-05-08 16:07:46 |
|
| 77 | CHTT | 11 | | | | | 2024-10-07 00:00:00 |
|
| 78 | CIA | 4 | 4.050 | | 0.060 | 59,510 | 2025-05-08 16:11:12 |
|
| 79 | CLDA | 3 | | | | | 2012-08-30 00:00:00 |
|
| 80 | CLLDY | 17 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 81 | CLM | 9 | 7.085 | | -0.07 | 1,509,133 | 2025-05-08 16:09:41 |
|
| 82 | CLNE | 6 | 1.715 | | 0.030 | 2,507,476 | 2025-05-08 16:06:45 |
|
| 83 | CLWR | 11 | 4.995 | | 0.010 | 73,906 | 2014-02-11 15:59:00 |
|
| 84 | CMG | 460 | 51.595 | | -0.46 | 8,813,450 | 2025-05-08 16:07:23 |
|
| 85 | CMPGY | 1 | 34.680 | | -0.14 | 188,734 | 2025-05-08 16:09:01 |
|
| 86 | CNB | 14 | | | | | 2017-10-25 00:00:00 |
|
| 87 | CNFU | 16 | | | | | 2018-11-08 00:00:00 |
|
| 88 | CNS | 9 | 80.800 | | -0.03 | 5,551 | 2025-05-09 10:09:09 |
|
| 89 | COINW | 14 | 0.001 | | | 0 | 2013-07-10 20:49:55 |
|
| 90 | COINZ | 4 | | | | | 2012-08-30 13:17:27 |
|
| 91 | COMV | 6 | 1.740 | | | | 2012-08-30 13:17:27 |
|
| 92 | CONN | 211 | 0 | | 0.700 | 271 | 2025-05-02 16:03:34 |
|
| 93 | CORS | 342 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
| 94 | COSB | 9 | | | | | 2018-11-08 00:00:00 |
|
| 95 | CPLP | 6 | 17.490 | | 0.070 | 24,548 | 2024-09-11 15:58:45 |
|
| 96 | CPRK | 14 | | | | | 2024-10-07 00:00:00 |
|
| 97 | CPSL | 35 | 0.014 | | 0.078 | 3,957,191 | 2021-12-02 13:20:35 |
|
| 98 | CPST | 6 | 25.360 | | -0.07 | 5,950 | 2025-05-08 16:10:09 |
|
| 99 | CQUTF | 1 | 0.040 | | 0.004 | 1,000 | 2017-05-16 00:16:46 |
|
| 100 | CRDB | 6 | 11.380 | | | 2,523 | 2024-10-22 16:21:16 |
|
| 101 | CREE | 284 | 6.145 | | 0.280 | 13,877,855 | 2025-02-14 16:02:59 |
|
| 102 | CRF | 16 | 6.845 | | 0.110 | 884,125 | 2025-05-08 16:11:38 |
|
| 103 | CROX | 26 | 110.035 | | 0.220 | 205,977 | 2025-05-09 10:09:09 |
|
| 104 | CRZ | 83 | | | | | 2024-10-07 00:00:00 |
|
| 105 | CSFFF | 1 | 4.770 | | 0.016 | 910 | 2024-02-07 10:50:09 |
|
| 106 | CSFL | 6 | 15.580 | | -0.04 | 289,685 | 2020-05-29 13:03:27 |
|
| 107 | CSIQ | 93 | 9.342 | | 0.280 | 101,750 | 2025-05-09 10:09:10 |
|
| 108 | CSR | 12 | 60.730 | | | 37,131 | 2025-05-08 16:07:16 |
|
| 109 | CSY | 6 | | | | | 2024-10-07 00:00:00 |
|
| 110 | CT | 10 | 18.610 | | -0.08 | 2,267,454 | 2024-10-22 16:21:14 |
|
| 111 | CTCT | 6 | 32.010 | | 2.610 | 484,592 | 2016-02-16 15:59:00 |
|
| 112 | CTIB | 1 | 1.500 | | -0.02 | 8,974 | 2024-02-06 12:59:02 |
|
| 113 | CUZ | 79 | 27.760 | | -0.03 | 477,840 | 2025-05-08 16:11:35 |
|
| 114 | CWCO | 126 | 23.340 | | -0.33 | 71,048 | 2025-05-08 16:07:27 |
|
| 115 | CYTX | 6 | 10.980 | | -0.09 | 11,512,590 | 2019-08-16 13:09:00 |
|
| 116 | CZNC | 6 | 19.200 | | 0.090 | 13,880 | 2025-05-08 16:06:55 |
|
| 117 | DB | 5 | 26.770 | | 0.110 | 2,755,526 | 2025-05-08 16:09:54 |
|
| 118 | DBA | 6 | 26.910 | | 0.250 | 185,801 | 2025-05-08 16:06:55 |
|
| 119 | DBB | 7 | 18.200 | | -0.05 | 2,959 | 2025-05-09 10:06:43 |
|
| 120 | DBC | 5 | 21.072 | | 0.130 | 17,584 | 2025-05-09 09:46:25 |
|
| 121 | DBE | 65 | 17.570 | | 0.070 | 408 | 2025-05-09 10:06:43 |
|
| 122 | DBO | 105 | 12.400 | | 0.110 | 86,960 | 2025-05-08 16:07:57 |
|
| 123 | DBP | 4 | 73.760 | | 0.070 | 27,263 | 2025-05-08 16:11:14 |
|
| 124 | DBS | 4 | 28.481 | | 0.080 | 1,281 | 2023-03-03 13:01:34 |
|
| 125 | DCNM | 13 | | | | | 2024-10-07 00:00:00 |
|
| 126 | DCR | 82 | | | | | 2024-10-07 00:00:00 |
|
| 127 | DDS | 19 | 362.800 | | 1.760 | 61,351 | 2025-05-08 16:07:48 |
|
| 128 | DFR | 39 | 8.980 | | 0.130 | 1,002 | 2014-12-03 12:27:00 |
|
| 129 | DHIL | 6 | 140.440 | | 1.960 | 13,735 | 2025-05-08 16:06:44 |
|
| 130 | DIG | 37 | 31.140 | | 0.880 | 46,168 | 2025-05-08 16:08:27 |
|
| 131 | DIN | 20 | 22.580 | | -0.75 | 681,215 | 2025-05-08 16:09:29 |
|
| 132 | DMXC | 7 | | | | | 2018-11-08 00:00:00 |
|
| 133 | DNAG | 4 | 0 | | -0.0004 | 310,675 | 2025-04-30 16:12:35 |
|
| 134 | DNDN | 81 | 0.131 | | -0.033 | 3,215,140 | 2014-11-24 15:59:00 |
|
| 135 | DRYS | 14 | 5.240 | | 0.190 | 201,134 | 2019-10-10 13:16:24 |
|
| 136 | DSCO | 75 | 1.066 | | -0.36 | 32,710 | 2023-08-31 13:04:42 |
|
| 137 | DSL | 146 | 12.122 | | 0.180 | 16,747 | 2025-05-09 10:06:43 |
|
| 138 | DXD | 5 | 27.490 | | -0.18 | 454,387 | 2025-05-08 16:06:56 |
|
| 139 | EAG | 8 | 0.029 | | | 5,561 | 2019-08-16 13:08:37 |
|
| 140 | ECGR | 10 | 0.250 | | | 1,000 | 2025-05-08 16:10:06 |
|
| 141 | ECUXF | 1 | | | | | 2018-11-08 00:00:00 |
|
| 142 | EEV | 165 | 14.890 | | -0.11 | 3,541 | 2025-05-08 16:10:26 |
|
| 143 | EFSC | 21 | 53.830 | | 0.300 | 3,911 | 2025-05-09 10:06:43 |
|
| 144 | EFU | 32 | 12.119 | | -0.2157 | 209 | 2025-05-07 16:19:27 |
|
| 145 | EFZ | 6 | 14.675 | | -0.11 | 1,240 | 2025-05-08 16:07:02 |
|
| 146 | EGT | 6 | 2.340 | | -0.0099 | 182 | 2017-06-21 16:00:00 |
|
| 147 | EJC | 1 | | | | | 2024-10-07 00:00:00 |
|
| 148 | EJPRY | 12 | 11.190 | | -0.16 | 81,756 | 2025-05-08 16:08:06 |
|
| 149 | ELON | 8 | 13.045 | | 0.170 | 2,605 | 2025-05-08 16:07:12 |
|
| 150 | EMKR | 7 | 3.095 | | -0.03 | 115,339 | 2025-02-28 16:02:51 |
|
| 151 | ENCS | 13 | 0 | | -0.001 | 10,000,000 | 2024-12-04 16:07:32 |
|
| 152 | ENGFF | 21 | 0.000 | | -0.0039 | 14,200 | 2020-10-09 12:58:46 |
|
| 153 | ENOC | 13 | 7.650 | | -0.05 | 166,273 | 2017-08-07 16:00:00 |
|
| 154 | ENVI | 90 | 9.490 | | -0.01 | 4,380 | 2022-02-02 13:29:46 |
|
| 155 | EORIF | 11 | 0.103 | | 0.001 | 100 | 2023-08-23 13:06:07 |
|
| 156 | EPIHY | 13 | 0.002 | | | 0 | 2013-11-06 20:08:46 |
|
| 157 | ESRG | 4 | 0.003 | | -0.0002 | 1,266,409 | 2020-04-20 13:02:54 |
|
| 158 | ESSA | 6 | 18.910 | | 0.150 | 1,089 | 2025-05-09 10:06:44 |
|
| 159 | ETH | 1 | 19.960 | | -0.05 | 3,629,029 | 2025-05-08 16:08:50 |
|
| 160 | EVVV | 6 | | | | | 2024-10-07 00:00:00 |
|
| 161 | EWBC | 3 | 89.880 | | 0.320 | 384,163 | 2025-05-08 16:07:03 |
|
| 162 | EWV | 7 | 35.250 | | -0.23 | 759 | 2025-05-08 16:06:48 |
|
| 163 | EWX | 1 | 58.100 | | -0.02 | 1,475 | 2025-05-09 10:06:44 |
|
| 164 | EYII | 15 | | | -0.0001 | | 2015-06-05 15:28:31 |
|
| 165 | FAIRF | 15 | 1.480 | | 0.050 | | 2014-05-12 20:29:41 |
|
| 166 | FBC | 10 | 36.270 | | 0.010 | 614,062 | 2022-11-30 12:55:02 |
|
| 167 | FBT | 13 | 157.490 | | 0.810 | 1,558 | 2025-05-09 10:06:44 |
|
| 168 | FCEL | 6 | 4.380 | | 0.270 | 130,626 | 2025-05-09 10:09:10 |
|
| 169 | FCF | 35 | 15.900 | | 0.030 | 15,507 | 2025-05-09 09:46:27 |
|
| 170 | FED | 209 | | | | | 2024-10-07 00:00:00 |
|
| 171 | FEED | 6 | | | 0.010 | | 2014-04-10 14:14:19 |
|
| 172 | FEGR | 2 | 0.000 | | 0.000 | 40 | 2016-02-01 16:00:00 |
|
| 173 | FELE | 6 | 87.610 | | 0.200 | 103,371 | 2025-05-08 16:07:05 |
|
| 174 | FFNW | 6 | 22.855 | | 0.510 | 8,355 | 2025-04-21 12:27:15 |
|
| 175 | FGD | 13 | 25.350 | | 0.210 | 86,264 | 2025-05-08 16:07:12 |
|
| 176 | FLE | 41 | | | | | 2024-10-07 00:00:00 |
|
| 177 | FLIP | 128 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
|
| 178 | FLML | 4 | 13.770 | | 0.270 | 49,294 | 2023-08-31 10:51:09 |
|
| 179 | FNGC | 22 | | | | | 2024-10-07 00:00:00 |
|
| 180 | FNLC | 6 | 24.760 | | 0.390 | 8,216 | 2025-05-08 16:06:43 |
|
| 181 | FNSR | 3 | 23.825 | | 0.280 | 1,352,172 | 2019-09-23 13:05:10 |
|
| 182 | FR | 24 | 49.485 | | 0.070 | 9,842 | 2025-05-09 10:06:45 |
|
| 183 | FRNTQ | 7 | | | | | 2024-10-07 00:00:00 |
|
| 184 | FRP | 11 | 15.950 | | 0.120 | 297,903 | 2017-07-03 16:00:00 |
|
| 185 | FRPT | 80 | 82.033 | | 0.180 | 771,073 | 2025-05-08 16:11:22 |
|
| 186 | FRTE | 3 | | | | | 2018-11-08 00:00:00 |
|
| 187 | FSB | 7 | 30.220 | | 0.990 | 72,584 | 2020-08-14 13:02:05 |
|
| 188 | FSBK | 55 | 18.710 | | -0.16 | 28,464 | 2017-10-31 16:42:42 |
|
| 189 | FTA | 4 | 74.670 | | 0.220 | 485 | 2025-05-09 10:06:45 |
|
| 190 | FTBK | 136 | 0.075 | | 0.001 | 100 | 2014-01-30 20:58:49 |
|
| 191 | FTEK | 163 | 0.960 | | -0.03 | 23,883 | 2025-05-08 16:09:47 |
|
| 192 | FTK | 38 | 11.760 | | 0.450 | 49,683 | 2025-05-09 10:09:10 |
|
| 193 | FTWR | 6 | 0.047 | | | | 2012-08-30 13:17:27 |
|
| 194 | FXD | 10 | 59.530 | | 0.220 | 433,200 | 2025-05-08 16:10:06 |
|
| 195 | FXH | 10 | 100.640 | | 0.200 | 524 | 2025-05-09 10:06:45 |
|
| 196 | FXO | 8 | 53.080 | | 0.100 | 3,321 | 2025-05-09 10:06:45 |
|
| 197 | FXP | 44 | 12.070 | | -0.54 | 12,787 | 2025-05-08 16:08:58 |
|
| 198 | FXZ | 7 | 53.060 | | 0.230 | 13,315 | 2025-05-08 16:10:51 |
|
| 199 | GAIA | 11 | 5.335 | | -0.01 | 36,753 | 2025-05-08 16:08:45 |
|
| 200 | GAIN | 6 | 13.710 | | 0.010 | 71,919 | 2025-05-08 16:10:27 |
|
| 201 | GBKVF | 21 | | | | | 2012-08-30 13:17:27 |
|
| 202 | GDNNY | 2 | | | | | 2024-10-07 00:00:00 |
|
| 203 | GEOI | 4 | 33.200 | | | | 2012-08-30 13:17:27 |
|
| 204 | GET | 4 | 1.840 | | -0.07 | 2,787 | 2023-03-06 13:07:46 |
|
| 205 | GETG | 36 | 0.001 | | 0.001 | 200,000 | 2019-07-01 14:01:02 |
|
| 206 | GFG | 22 | | | | | 2024-10-07 00:00:00 |
|
| 207 | GGR | 6 | 0.256 | | -0.01 | 219,139 | 2025-05-08 16:09:38 |
|
| 208 | GHDX | 1 | 63.920 | | -0.7 | 268,403 | 2019-11-07 13:02:28 |
|
| 209 | GHL | 119 | 14.995 | | 0.440 | 239,883 | 2023-11-30 12:57:41 |
|
| 210 | GII | 6 | 64.950 | | -0.15 | 153,250 | 2025-05-08 16:09:17 |
|
| 211 | GLAD | 6 | 24.920 | | -0.05 | 153,796 | 2025-05-08 16:11:25 |
|
| 212 | GLOB | 8 | 130.890 | | -0.66 | 838,056 | 2025-05-08 16:11:39 |
|
| 213 | GLRE | 6 | 13.535 | | 0.200 | 913 | 2025-05-09 10:06:45 |
|
| 214 | GM | 8 | 47.383 | | 0.460 | 11,291,724 | 2025-05-08 16:09:53 |
|
| 215 | GMM | 1 | 2.310 | | -0.13 | 11,475 | 2025-05-08 16:07:32 |
|
| 216 | GMXR | 35 | | | -0.24 | | 2014-03-05 14:39:16 |
|
| 217 | GNTA | 22 | 4.220 | | | 1,689 | 2025-05-08 16:07:50 |
|
| 218 | GRH | 6 | 0.090 | | -0.0016 | 28,411 | 2016-03-15 16:00:00 |
|
| 219 | GRMN | 37 | 190.500 | | -0.04 | 709,935 | 2025-05-08 16:09:33 |
|
| 220 | GROW | 7 | 2.170 | | 0.020 | 11,119 | 2025-05-08 16:09:49 |
|
| 221 | GTE | 6 | 4.395 | | 0.130 | 115,847 | 2025-05-08 16:07:59 |
|
| 222 | GTXI | 97 | 4.201 | | 0.003 | 3,414 | 2019-08-16 13:08:59 |
|
| 223 | GWX | 11 | 34.120 | | 0.140 | 30,599 | 2025-05-08 16:09:15 |
|
| 224 | GXC | 1 | 84.260 | | -0.06 | 25,833 | 2025-05-08 16:11:32 |
|
| 225 | GXDX | 8 | | | | | 2018-11-08 00:00:00 |
|
| 226 | GXSFF | 29 | 0.506 | | 0.016 | 33,404 | 2024-07-02 13:01:41 |
|
| 227 | HABC | 7 | 0 | | -0.1 | 2,625 | 2022-12-12 13:09:08 |
|
| 228 | HACBY | 18 | 12.410 | | 0.360 | 232 | 2025-04-30 16:13:15 |
|
| 229 | HANS | 20 | 57.105 | | | 638,938 | 2019-08-16 13:12:28 |
|
| 230 | HAYN | 6 | 60.995 | | 1.170 | 464,088 | 2024-11-20 16:04:56 |
|
| 231 | HBOOY | 121 | | | | | 2024-10-07 00:00:00 |
|
| 232 | HDLM | 72 | 0.355 | | -0.001 | 101,100 | 2013-01-16 16:00:00 |
|
| 233 | HEV | 6 | | | | | 2018-11-08 00:00:00 |
|
| 234 | HIBB | 3 | 87.500 | | 0.680 | 553,381 | 2024-07-24 13:04:12 |
|
| 235 | HIRE | 8 | | | | | 2024-10-07 00:00:00 |
|
| 236 | HL | 9 | 4.975 | | 0.190 | 1,533,450 | 2025-05-09 10:06:46 |
|
| 237 | HNI | 6 | 46.530 | | 0.090 | 332,498 | 2025-05-08 16:09:20 |
|
| 238 | HNNMY | 2 | 2.860 | | -0.03 | 36,366 | 2025-05-08 16:07:10 |
|
| 239 | HNSN | 201 | 3.990 | | -0.01 | 7,877 | 2016-08-23 20:11:23 |
|
| 240 | HOGS | 6 | 13.400 | | 0.010 | 21,728 | 2015-01-02 15:59:00 |
|
| 241 | HOKU | 26 | 0.000 | | -0.003 | 1,006 | 2019-08-15 13:16:43 |
|
| 242 | HOMB | 6 | 28.750 | | 0.460 | 349,034 | 2025-05-08 16:07:48 |
|
| 243 | HOTJ | 7 | 0.000 | | | 1,500 | 2013-01-18 20:01:21 |
|
| 244 | HOV | 238 | 102.449 | | -0.02 | 31,733 | 2025-05-08 16:10:55 |
|
| 245 | HPY | 1 | 103.090 | | 0.240 | 13,356,407 | 2016-05-06 16:00:00 |
|
| 246 | HREHY | 21 | | | | | 2024-10-07 00:00:00 |
|
| 247 | HRVE | 1 | | | | | 2024-10-07 00:00:00 |
|
| 248 | HRZ | 51 | | | | | 2018-11-08 00:00:00 |
|
| 249 | HRZB | 12 | 0.008 | | 0.002 | 70,600 | 2014-01-30 21:01:03 |
|
| 250 | HSNGY | 3 | 13.930 | | -0.22 | 1,405 | 2025-05-08 16:07:49 |
|
| 251 | HSWI | 6 | 0.610 | | | 143,776 | 2023-08-31 13:07:43 |
|
| 252 | HTE | 37 | | | | | 2024-10-07 00:00:00 |
|
| 253 | HTLF | 5 | 65.150 | | -0.21 | 244,299 | 2025-01-31 16:02:36 |
|
| 254 | HTM | 6 | 5.450 | | 0.013 | 309,624 | 2018-04-23 23:59:59 |
|
| 255 | HTOG | 8 | 0.000 | | | 0 | 2013-01-18 19:57:18 |
|
| 256 | HWCC | 6 | 5.300 | | -0.13 | 935 | 2021-06-15 13:00:19 |
|
| 257 | HYG | 4 | 78.625 | | -0.04 | 133,634 | 2025-05-09 09:46:29 |
|
| 258 | HZO | 4 | 22.020 | | 0.160 | 194,032 | 2025-05-08 16:10:07 |
|
| 259 | IAAC | 6 | 95.360 | | | 6,800 | 2023-08-30 12:58:20 |
|
| 260 | ICLN | 4 | 11.950 | | 0.073 | 1,902,841 | 2025-05-08 16:09:08 |
|
| 261 | ICO | 79 | | | | | 2018-11-08 00:00:00 |
|
| 262 | ICXT | 17 | | | | | 2018-11-08 00:00:00 |
|
| 263 | IDOI | 11 | 0 | | -0.0001 | 900 | 2019-03-13 13:31:57 |
|
| 264 | IDRA | 6 | 0.420 | | -0.04 | 12,885 | 2023-08-21 13:02:16 |
|
| 265 | IFGL | 43 | 21.450 | | 0.020 | 4,306 | 2025-05-08 16:07:14 |
|
| 266 | IFHR | 6 | 0.062 | | -0.0002 | 4,000 | 2019-07-26 13:09:22 |
|
| 267 | IGPG | 15 | 0 | | -0.0001 | 13,500 | 2025-01-23 16:05:51 |
|
| 268 | IMED | 5 | 28.960 | | 0.001 | 225 | 2017-09-06 16:00:00 |
|
| 269 | IMJX | 16 | 0 | | | 11,338,925 | 2025-05-07 16:14:17 |
|
| 270 | IMPUY | 17 | 5.990 | | 0.069 | 141,909 | 2025-05-08 16:09:03 |
|
| 271 | INBG | 11 | 0.000 | | 0.000 | 200,000 | 2014-10-07 09:30:00 |
|
| 272 | INWK | 6 | 2.995 | | -0.22 | 266,743 | 2020-09-30 13:02:56 |
|
| 273 | IOC | 472 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 274 | IPCS | 5 | | | | | 2024-10-07 00:00:00 |
|
| 275 | IPSU | 14 | | | | | 2012-08-30 13:17:27 |
|
| 276 | IQMC | 2 | 0.001 | | 0.001 | 0 | 2014-01-16 20:20:49 |
|
| 277 | IRBL | 10 | 0.000 | | -0.0001 | 60,000 | 2025-03-31 16:04:48 |
|
| 278 | IRBT | 11 | 2.660 | | -0.43 | 1,907,100 | 2025-05-08 16:08:14 |
|
| 279 | ISON | 10 | 0.000 | | 0.001 | 4,250 | 2025-05-01 16:09:30 |
|
| 280 | ITMN | 76 | 73.880 | | -0.02 | 5,169 | 2014-11-28 16:00:00 |
|
| 281 | IWRS | 8 | 0.000 | | | 130 | 2023-12-18 13:03:37 |
|
| 282 | JADE | 4 | 42.580 | | 0.020 | 453 | 2025-04-09 16:11:45 |
|
| 283 | JAV | 5 | | | | | 2013-09-12 00:00:00 |
|
| 284 | JCDS | 68 | 0.001 | | 0.000 | 700,000 | 2021-07-02 13:01:17 |
|
| 285 | JNK | 4 | 94.665 | | -0.01 | 107,302 | 2025-05-09 10:06:47 |
|
| 286 | JOSB | 186 | 65 | | -0.04 | 139,497 | 2014-10-27 15:59:00 |
|
| 287 | JRJC | 65 | 0.000 | | -0.06 | 7,000 | 2025-04-10 16:01:24 |
|
| 288 | JRT | 124 | | | | | 2024-10-07 00:00:00 |
|
| 289 | JSAIY | 6 | 14.590 | | 0.060 | 20,344 | 2025-05-08 16:10:43 |
|
| 290 | KAZ | 6 | | | | | 2018-11-08 00:00:00 |
|
| 291 | KBW | 5 | 16.400 | | 0.050 | 371,600 | 2013-02-15 16:00:00 |
|
| 292 | KED | 5 | 18.450 | | 0.170 | 26,332 | 2018-08-03 23:59:59 |
|
| 293 | KMX | 4 | 66.570 | | 1 | 3,136,666 | 2025-05-08 16:11:42 |
|
| 294 | KNM | 12 | 63.860 | | 0.590 | 310 | 2021-01-28 13:03:31 |
|
| 295 | KPELY | 55 | 10.420 | | 0.020 | 536 | 2025-05-08 16:09:14 |
|
| 296 | KPPC | 6 | | | | | 2024-10-07 00:00:00 |
|
| 297 | LAD | 11 | 304.130 | | 2.790 | 207,682 | 2025-05-08 16:08:24 |
|
| 298 | LAMR | 4 | 114.860 | | -0.46 | 63,352 | 2025-05-09 10:09:11 |
|
| 299 | LBSU | 38 | | | | | 2024-10-07 00:00:00 |
|
| 300 | LCAV | 19 | | | 0.010 | | 2014-08-18 13:31:38 |
|
| 301 | LDK | 189 | 0.011 | | -0.01 | 14,150 | 2019-04-24 13:20:33 |
|
| 302 | LEE | 50 | 7.825 | | -0.04 | 37,714 | 2025-05-08 16:07:29 |
|
| 303 | LFG | 5 | 25.990 | | | 116,568 | 2022-12-27 13:04:03 |
|
| 304 | LFMI | 28 | | | | | 2024-10-07 00:00:00 |
|
| 305 | LNG | 42 | 234.340 | | 0.460 | 190,872 | 2025-05-09 10:09:11 |
|
| 306 | LPHI | 6 | | | 0.010 | | 2015-07-29 13:22:18 |
|
| 307 | LPL | 45 | 3.060 | | 0.010 | 105,604 | 2025-05-08 16:10:05 |
|
| 308 | LTM | 75 | 33.470 | | 0.040 | 813,885 | 2025-05-08 16:07:44 |
|
| 309 | LTS | 3 | 3.500 | | 0.030 | 81,900 | 2020-02-13 13:02:33 |
|
| 310 | LTTOY | 1 | 27 | | | | 2014-03-10 20:54:23 |
|
| 311 | LULU | 89 | 283.205 | | 0.360 | 1,126,923 | 2025-05-08 16:07:22 |
|
| 312 | LZB | 265 | 41.994 | | 0.910 | 9,185 | 2025-05-09 10:06:48 |
|
| 313 | MAAFF | 61 | 0 | | 0.021 | 1,000 | 2024-10-07 16:21:47 |
|
| 314 | MBB | 4 | 92.485 | | -0.06 | 2,110,147 | 2025-05-08 16:06:58 |
|
| 315 | MBLX | 3 | 0.375 | | -0.024 | 129,863 | 2023-08-31 13:07:22 |
|
| 316 | MBRK | 6 | | | | | 2024-10-07 00:00:00 |
|
| 317 | MCBC | 36 | 15.130 | | 0.010 | 146,690 | 2024-07-31 12:45:55 |
|
| 318 | MCEL | 15 | | | | | 2024-10-07 00:00:00 |
|
| 319 | MCHX | 5 | 1.420 | | 0.100 | 15,344 | 2025-05-08 16:09:29 |
|
| 320 | MDC | 5 | 62.990 | | -0.09 | 1,693,897 | 2024-04-18 13:00:24 |
|
| 321 | MDTL | 741 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 322 | MDVN | 3 | 81.440 | | -0.87 | 7,187,373 | 2016-09-29 19:26:30 |
|
| 323 | MEA | 42 | 0.595 | | 0.025 | 435,288 | 2015-09-28 16:00:00 |
|
| 324 | MEG | 48 | 17.585 | | 0.080 | 991,217 | 2025-05-08 16:10:28 |
|
| 325 | MERC | 5 | 3.545 | | 0.170 | 623,679 | 2025-05-08 16:09:16 |
|
| 326 | MGI | 6 | 10.995 | | 0.030 | 1,008,631 | 2023-05-31 13:01:08 |
|
| 327 | MGMCF | 3 | | | -0.002 | | 2014-08-01 13:23:49 |
|
| 328 | MHLD | 1 | 1.280 | | -0.1 | 1,785 | 2025-05-09 10:06:48 |
|
| 329 | MIDD | 6 | 139.280 | | 1.680 | 1,180,798 | 2025-05-08 16:07:46 |
|
| 330 | MIPI | 3 | | | | | 2018-11-08 00:00:00 |
|
| 331 | MLM | 11 | 542.750 | | 1.140 | 55,916 | 2025-05-09 10:09:11 |
|
| 332 | MMR | 67 | 16.750 | | -0.01 | | 2013-08-30 20:27:53 |
|
| 333 | MNI | 18 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
| 334 | MNKD | 10 | 4.630 | | 0.040 | 1,961,862 | 2025-05-08 16:10:59 |
|
| 335 | MNT | 23 | | | | | 2024-10-07 00:00:00 |
|
| 336 | MODI | 35 | | | | | 2024-10-07 00:00:00 |
|
| 337 | MSO | 32 | | | 0.220 | | 2015-12-18 13:21:55 |
|
| 338 | MTG | 32 | 26.305 | | 0.140 | 770,761 | 2025-05-08 16:08:01 |
|
| 339 | MTH | 240 | 69.235 | | 0.210 | 373,119 | 2025-05-08 16:09:19 |
|
| 340 | MVIS | 6 | 1.160 | | -0.025 | 1,545,259 | 2025-05-08 16:09:19 |
|
| 341 | MVTG | 14 | 0.031 | | 0.000 | 163,860 | 2019-08-30 13:15:08 |
|
| 342 | MWA | 274 | 24.645 | | 0.090 | 3,687,738 | 2025-05-08 16:10:24 |
|
| 343 | MXC | 53 | 6.450 | | 0.010 | 1,066 | 2025-05-08 16:10:51 |
|
| 344 | MXWL | 6 | 4.440 | | -0.03 | 1,173,094 | 2019-05-15 13:17:31 |
|
| 345 | MXXH | 35 | 0.000 | | | 0 | 2013-02-22 20:44:02 |
|
| 346 | NAT | 78 | 2.560 | | 0.230 | 1,104,433 | 2025-05-08 16:11:17 |
|
| 347 | NCC | 4 | | | | | 2012-08-30 00:00:00 |
|
| 348 | NCEY | 14 | | | | | 2024-10-07 00:00:00 |
|
| 349 | NCT | 6 | 3.290 | | -0.04 | 21,945 | 2025-05-08 16:09:16 |
|
| 350 | NCTY | 1 | 11.560 | | 0.010 | 102,765 | 2025-05-08 16:11:06 |
|
| 351 | NDBKY | 14 | 13.640 | | 0.130 | 26,036 | 2025-05-08 16:09:22 |
|
| 352 | NETL | 1 | 23.980 | | | 5,366 | 2025-05-08 16:06:54 |
|
| 353 | NEWCQ | 2 | | | | | 2024-10-07 00:00:00 |
|
| 354 | NEWOQ | 17 | | | | | 2024-10-07 00:00:00 |
|
| 355 | NEWXQ | 8 | | | | | 2024-10-07 00:00:00 |
|
| 356 | NFLX | 127 | 1,145.190 | | 1.200 | 2,919,009 | 2025-05-08 16:08:51 |
|
| 357 | NFP | 59 | 25.340 | | -0.02 | | 2013-08-30 20:17:03 |
|
| 358 | NGD | 6 | 4.025 | | -0.09 | 21,798,406 | 2025-05-08 16:11:12 |
|
| 359 | NGPC | 20 | 1.310 | | -0.24 | 32,542 | 2019-12-18 13:02:07 |
|
| 360 | NILE | 120 | 8.950 | | 0.050 | 28,235 | 2023-06-16 12:59:16 |
|
| 361 | NLR | 11 | 83.520 | | 0.310 | 84,084 | 2025-05-08 16:08:20 |
|
| 362 | NOEC | 4 | 0 | | -0.0003 | 2,885 | 2025-04-09 16:11:49 |
|
| 363 | NOG | 13 | 26.320 | | 0.040 | 1,233,433 | 2025-05-08 16:09:28 |
|
| 364 | NOVS | 117 | 0.000 | | | 1,400 | 2023-08-29 13:05:00 |
|
| 365 | NOVSP | 1 | | | | | 2024-10-07 00:00:00 |
|
| 366 | NRF | 17 | 16.130 | | 0.540 | 11,971,794 | 2017-01-11 19:14:27 |
|
| 367 | NSMG | 12 | 0 | | 0.000 | 1,000 | 2024-12-17 16:08:12 |
|
| 368 | NTNI | 10 | | | | | 2024-10-07 00:00:00 |
|
| 369 | NTRI | 202 | 42.890 | | 0.380 | 270,472 | 2019-03-07 13:42:44 |
|
| 370 | NVAX | 6 | 6.650 | | -0.12 | 35,213,692 | 2025-05-08 16:09:34 |
|
| 371 | NVEC | 6 | 67.470 | | 0.880 | 24,256 | 2025-05-08 16:09:37 |
|
| 372 | NXCO | 3 | | | | | 2018-11-08 00:00:00 |
|
| 373 | O | 75 | 56.355 | | -0.07 | 335,423 | 2025-05-09 10:09:11 |
|
| 374 | OESX | 6 | 0.714 | | -0.05 | 16,498 | 2025-05-08 16:09:01 |
|
| 375 | OMRP | 371 | | | | | 2018-11-08 00:00:00 |
|
| 376 | ORBC | 6 | 11.480 | | -0.025 | 214,838 | 2021-08-31 12:59:47 |
|
| 377 | OSIR | 15 | 19.010 | | 0.090 | 305,378 | 2019-04-16 13:30:16 |
|
| 378 | OTEX | 11 | 27.370 | | 1 | 55,577 | 2025-05-09 10:06:50 |
|
| 379 | OVEN | 2 | | | | | 2024-10-07 00:00:00 |
|
| 380 | PALM | 99 | | | | | 2024-10-07 00:00:00 |
|
| 381 | PANL | 5 | 4.045 | | 0.140 | 10,826 | 2025-05-09 10:09:11 |
|
| 382 | PBEGF | 6 | 0.270 | | 0.001 | 6,500 | 2025-05-08 16:07:23 |
|
| 383 | PBKS | 15 | | | | | 2024-10-07 00:00:00 |
|
| 384 | PBS | 20 | 52.880 | | -0.04 | 8,953 | 2025-05-08 16:09:55 |
|
| 385 | PCA | 10 | 13.440 | | 0.050 | 23,100 | 2013-03-13 01:44:50 |
|
| 386 | PCBC | 5 | 13.450 | | 0.180 | 9,261 | 2018-08-01 23:59:59 |
|
| 387 | PCBK | 6 | 28 | | -0.08 | 147,137 | 2017-10-31 16:42:42 |
|
| 388 | PCQ | 10 | 8.690 | | -0.02 | 2,709 | 2025-05-09 10:06:51 |
|
| 389 | PDN | 36 | 35.640 | | 0.240 | 13,708 | 2025-05-08 16:08:44 |
|
| 390 | PDNLP | 6 | | | | | |
|
| 391 | PDO | 36 | 13.508 | | 0.060 | 426,605 | 2025-05-08 16:09:54 |
|
| 392 | PEIX | 6 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
| 393 | PFB | 48 | | | | | 2024-10-07 00:00:00 |
|
| 394 | PFCB | 5 | | | | | 2012-08-30 13:17:27 |
|
| 395 | PFF | 3 | 30.190 | | 0.020 | 152,155 | 2025-05-09 10:06:51 |
|
| 396 | PFP | 14 | | | | | 2024-10-07 00:00:00 |
|
| 397 | PGJ | 13 | 27.720 | | -0.21 | 59,641 | 2025-05-08 16:10:19 |
|
| 398 | PGNX | 2 | 4.590 | | -0.04 | 1,201,761 | 2020-06-19 12:45:07 |
|
| 399 | PII | 144 | 35.590 | | 1.470 | 1,613,639 | 2025-05-08 16:08:23 |
|
| 400 | PNPFF | 3 | 13.515 | | -0.0038 | 410 | 2025-05-08 16:09:06 |
|
| 401 | PNRA | 20 | 314.930 | | 0.180 | 323,445 | 2017-07-19 22:09:53 |
|
| 402 | PNXQ | 19 | | | | | 2018-11-08 00:00:00 |
|
| 403 | PODM | 26 | | | | | 2024-10-07 00:00:00 |
|
| 404 | POOL | 6 | 302.060 | | 0.360 | 252,315 | 2025-05-08 16:06:45 |
|
| 405 | POZN | 79 | | | -0.41 | | 2016-03-28 13:36:27 |
|
| 406 | PPH | 16 | 86.370 | | 0.110 | 116,922 | 2025-05-09 10:06:51 |
|
| 407 | PRAA | 155 | 13.730 | | 0.270 | 716,316 | 2025-05-08 16:08:47 |
|
| 408 | PRBEF | 3 | 17.440 | | 0.002 | 250 | 2025-05-02 16:06:07 |
|
| 409 | PRK | 34 | 160.770 | | -0.06 | 53,142 | 2025-05-08 16:10:47 |
|
| 410 | PRKR | 6 | 0.540 | | -0.18 | 13,721 | 2025-05-08 16:09:19 |
|
| 411 | PRS | 6 | 22.740 | | | 1,372 | 2025-05-09 10:06:52 |
|
| 412 | PRWT | 6 | | | 0.010 | | 2014-08-18 13:31:38 |
|
| 413 | PSEC | 5 | 3.620 | | 0.030 | 2,422,954 | 2025-05-08 16:10:24 |
|
| 414 | PSL | 3 | 109.900 | | -0.11 | 3,827 | 2025-05-08 16:09:20 |
|
| 415 | PSP | 4 | 65.090 | | 0.070 | 447 | 2025-05-09 10:06:52 |
|
| 416 | PSQ | 12 | 38.240 | | -0.164 | 4,393,664 | 2025-05-08 16:10:19 |
|
| 417 | PST | 23 | 23.290 | | 0.009 | 2,128 | 2025-05-08 16:11:21 |
|
| 418 | PTLNF | 13 | | | | | 2018-11-08 00:00:00 |
|
| 419 | PVTB | 1 | 60.970 | | 0.800 | 3,193,785 | 2017-06-23 21:06:18 |
|
| 420 | PWD | 11 | | | | | 2024-10-07 00:00:00 |
|
| 421 | PWER | 3 | 24.430 | | -0.01 | 157 | 2025-05-02 16:06:07 |
|
| 422 | PXE | 13 | 26.030 | | 0.440 | 72,982 | 2025-05-08 16:08:34 |
|
| 423 | PYH | 7 | 24.270 | | -0.03 | 7,800 | 2013-03-28 02:45:43 |
|
| 424 | PZD | 52 | 40.542 | | 0.209 | 2,592 | 2025-05-08 16:09:02 |
|
| 425 | PZN | 32 | 9.610 | | -0.15 | 545,064 | 2022-10-28 12:56:50 |
|
| 426 | PZT | 11 | 21.850 | | -0.12 | 3,651 | 2025-05-09 10:06:52 |
|
| 427 | QLD | 33 | 93.480 | | 0.520 | 2,912,671 | 2025-05-08 16:08:06 |
|
| 428 | QMNM | 10 | | | | | 2024-10-07 00:00:00 |
|
| 429 | QPDC | 5 | 20 | | 0.300 | 75 | 2015-02-06 16:00:00 |
|
| 430 | QQQQ | 36 | 376.990 | | | 23,455,386 | 2023-08-30 12:56:09 |
|
| 431 | QSII | 20 | 14.470 | | -0.2 | 71,093 | 2019-08-16 13:09:18 |
|
| 432 | QTWW | 33 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
|
| 433 | RADN | 7 | | | | | 2024-10-07 00:00:00 |
|
| 434 | RAS | 207 | 0.060 | | 0.020 | 113 | 2020-03-27 12:59:57 |
|
| 435 | RDNT | 6 | 56.080 | | 0.150 | 1,000,301 | 2025-05-08 16:10:17 |
|
| 436 | RDSMY | 3 | 33.635 | | 0.120 | 35,618 | 2022-11-11 13:00:21 |
|
| 437 | REDF | 1 | 0.025 | | -0.06 | 12,722 | 2019-08-01 13:29:48 |
|
| 438 | REW | 6 | 10.070 | | -0.32 | 64,920 | 2025-05-08 16:07:29 |
|
| 439 | RFG | 9 | 46.290 | | 0.060 | 654 | 2025-05-09 10:06:52 |
|
| 440 | RFI | 9 | 12.060 | | -0.13 | 46,289 | 2025-05-08 16:10:52 |
|
| 441 | RFL | 4 | 1.360 | | | 92,134 | 2025-05-08 16:10:41 |
|
| 442 | RFN | 6 | | | | | 2013-02-06 00:00:00 |
|
| 443 | RFV | 31 | 113.430 | | 0.392 | 14,703 | 2025-05-08 16:09:17 |
|
| 444 | RICK | 14 | 42.470 | | 0.030 | 36,450 | 2025-05-08 16:09:10 |
|
| 445 | RJI | 13 | 8.070 | | 0.020 | 361,799 | 2022-10-21 12:59:24 |
|
| 446 | RKH | 3 | 54.670 | | -1.04 | 759 | 2014-12-23 16:00:00 |
|
| 447 | RNN | 6 | 0.990 | | 0.005 | 301,025 | 2025-05-08 16:11:29 |
|
| 448 | RNWF | 4 | 0 | | 0.000 | 30,000 | 2025-05-08 16:10:22 |
|
| 449 | ROIA | 12 | 2 | | 0.260 | 2,949 | 2019-08-16 13:12:49 |
|
| 450 | ROM | 5 | 57.160 | | -0.0699 | 55,372 | 2025-05-08 16:08:42 |
|
| 451 | ROYL | 24 | 0.040 | | 0.005 | 275 | 2025-05-08 16:09:58 |
|
| 452 | RSMI | 13 | 0.000 | | | 0 | 2014-01-21 20:34:12 |
|
| 453 | RSO | 79 | 11.270 | | 0.140 | 45,496 | 2019-09-05 13:17:49 |
|
| 454 | RTH | 34 | 231.803 | | -0.03 | 2,560 | 2025-05-08 16:06:39 |
|
| 455 | RTK | 6 | 0.200 | | 0.160 | 2,019,652 | 2017-10-13 16:25:02 |
|
| 456 | RTWW | 5 | 0.001 | | | 0 | 2014-05-22 21:34:42 |
|
| 457 | RUNU | 4 | | | | | |
|
| 458 | RVXCF | 1 | 0.025 | | -0.0292 | 8,000 | 2025-05-08 16:11:22 |
|
| 459 | RWO | 9 | 43.790 | | 0.050 | 43,300 | 2025-05-08 16:08:25 |
|
| 460 | RWT | 127 | 5.810 | | 0.050 | 501,420 | 2025-05-08 16:09:14 |
|
| 461 | RXD | 12 | 12.290 | | -0.28 | 30,470 | 2025-05-08 16:07:13 |
|
| 462 | RYH | 9 | 28.470 | | 0.470 | 49,407 | 2025-05-08 16:09:38 |
|
| 463 | SA | 35 | 12.255 | | 0.320 | 499,800 | 2025-05-08 16:10:18 |
|
| 464 | SBCF | 85 | 24.940 | | -0.1399 | 254,188 | 2025-05-08 16:11:00 |
|
| 465 | SBDL | 6 | | | | | 2024-10-07 00:00:00 |
|
| 466 | SBKC | 21 | | | | | 2024-10-07 00:00:00 |
|
| 467 | SCC | 6 | 10.509 | | -2.0701 | 59,243 | 2025-05-08 16:10:45 |
|
| 468 | SDTH | 11 | | | | | 2012-08-30 13:17:27 |
|
| 469 | SEWC | 17 | 0.085 | | -0.0001 | 18,144 | 2019-08-16 13:07:50 |
|
| 470 | SFD | 4 | 22.605 | | -0.02 | 275,440 | 2025-05-08 16:08:32 |
|
| 471 | SGMO | 6 | 0.720 | | 0.200 | 3,727,608 | 2025-05-08 16:10:04 |
|
| 472 | SGSOY | 6 | 9.990 | | -0.22 | 4,653 | 2025-05-09 10:06:53 |
|
| 473 | SH | 20 | 43.570 | | -0.06 | 5,973,773 | 2025-05-08 16:10:03 |
|
| 474 | SHLD | 136 | 53.950 | | 0.470 | 789,661 | 2025-05-08 16:09:10 |
|
| 475 | SIGM | 58 | 0.282 | | 0.050 | 16,123 | 2020-08-17 13:00:54 |
|
| 476 | SIJ | 49 | 7.500 | | 0.030 | 4,761 | 2025-05-08 16:10:52 |
|
| 477 | SIRI | 6 | 21.720 | | 0.050 | 3,151,720 | 2025-05-08 16:07:39 |
|
| 478 | SIX | 7 | 32.850 | | -0.56 | 1,650,104 | 2024-07-01 13:05:05 |
|
| 479 | SJF | 18 | 30.360 | | -0.26 | 403 | 2015-02-17 16:00:00 |
|
| 480 | SKF | 5 | 31.200 | | -0.3235 | 9,947 | 2025-05-08 16:06:57 |
|
| 481 | SKK | 5 | 0.740 | | 0.230 | 72,401 | 2025-05-08 16:09:01 |
|
| 482 | SLX | 18 | 61.440 | | 0.450 | 7,913 | 2025-05-08 16:09:55 |
|
| 483 | SLZ | 7 | | | | | 2024-10-07 00:00:00 |
|
| 484 | SMH | 13 | 222.100 | | 0.010 | 5,161,343 | 2025-05-08 16:11:15 |
|
| 485 | SMTB | 6 | | | | | 2018-11-08 00:00:00 |
|
| 486 | SNTA | 6 | 179.500 | | 0.015 | 38,436 | 2023-08-31 13:04:42 |
|
| 487 | SOLF | 91 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
| 488 | SONS | 32 | 5.275 | | 0.040 | 48,672 | 2019-08-16 13:09:29 |
|
| 489 | SORC | 25 | | | | | 2024-10-07 00:00:00 |
|
| 490 | SPF | 11 | 8 | | -0.06 | 5,961,973 | 2015-10-14 16:00:00 |
|
| 491 | SPWR | 101 | 1.735 | | 0.410 | 436,664 | 2025-05-08 16:07:10 |
|
| 492 | SSBX | 5 | | | | | 2024-10-07 00:00:00 |
|
| 493 | SSD | 78 | 156.800 | | 0.120 | 97,428 | 2025-05-08 16:11:29 |
|
| 494 | SSG | 13 | 23.180 | | -0.08 | 73,849 | 2025-05-08 16:11:18 |
|
| 495 | SSO | 16 | 82.510 | | 0.330 | 2,321,260 | 2025-05-08 16:09:36 |
|
| 496 | STAR | 5 | 20.490 | | 0.550 | 145,133 | 2024-02-06 12:57:47 |
|
| 497 | STEL | 6 | 26.470 | | 0.140 | 124,568 | 2025-05-08 16:10:09 |
|
| 498 | STSI | 6 | 0.580 | | -0.04 | 56,880 | 2015-01-02 15:59:00 |
|
| 499 | SUF | 4 | | | | | 2018-11-08 00:00:00 |
|
| 500 | SUPR | 17 | | | | | 2012-08-30 13:17:27 |
|
|