To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ABH | 159 | 22.041 | | | 906,647 | 2023-02-28 13:03:58 |
|
2 | ABPI | 16 | 0.000 | | -0.0001 | 400 | 2016-01-28 16:00:00 |
|
3 | ABR | 6 | 13.185 | | 0.070 | 1,349,829 | 2024-03-28 13:18:27 |
|
4 | ABSY | 11 | | | | | |
|
5 | ABVG | 13 | 0 | | -0.0001 | 160,000 | 2024-03-11 12:59:53 |
|
6 | ACAS | 110 | 17.990 | | 0.040 | 37,662,542 | 2017-01-17 23:10:02 |
|
7 | ACOR | 3 | 12.100 | | -0.45 | 1,015 | 2024-03-28 13:15:01 |
|
8 | ACTC | 4 | 18.940 | | 0.130 | 1,235,968 | 2021-06-14 12:56:25 |
|
9 | ACWX | 3 | 53.410 | | 0.190 | 431,941 | 2024-03-28 13:16:38 |
|
10 | ADBRF | 2 | 0.616 | | | 11,600 | 2024-03-28 13:15:13 |
|
11 | ADL | 1 | | | | | |
|
12 | AERP | 10 | | | | | 2018-11-08 00:00:00 |
|
13 | AEZ | 6 | | | | | 2018-11-08 00:00:00 |
|
14 | AFFI | 7 | | | | | |
|
15 | AFN | 89 | | | | | |
|
16 | AFPC | 9 | 0.715 | | | 1,000 | 2019-03-22 13:33:16 |
|
17 | AKNS | 18 | | | | | |
|
18 | ALSWF | 25 | 11.495 | | -0.039 | 245,666 | 2023-07-26 12:58:02 |
|
19 | ALTI | 10 | 5.685 | | -0.15 | 5,648 | 2024-03-28 13:14:35 |
|
20 | AMSC | 39 | 13.400 | | 0.130 | 110,790 | 2024-03-28 13:15:33 |
|
21 | AMWD | 30 | 102.340 | | -0.72 | 46,381 | 2024-03-28 13:18:36 |
|
22 | AN | 6 | 166.810 | | 1.440 | 78,574 | 2024-03-28 12:50:38 |
|
23 | ARSEF | 1 | 0.040 | | 0.003 | 300 | 2024-03-19 12:59:30 |
|
24 | ARTC | 144 | | | -0.01 | | 2014-06-27 14:25:52 |
|
25 | ASAQW | 4 | | | | | |
|
26 | ASMI | 84 | 80.550 | | 0.130 | 613 | 2019-08-16 13:15:01 |
|
27 | ASTI | 6 | 0.390 | | -0.0005 | 135,371 | 2024-03-28 13:15:09 |
|
28 | ATHN | 6 | 10.068 | | -0.76 | 206,964 | 2021-12-30 13:36:53 |
|
29 | ATLKY | 3 | 16.913 | | 0.060 | 41,995 | 2024-03-28 13:17:41 |
|
30 | ATLO | 6 | 20.090 | | 0.170 | 6,764 | 2024-03-28 13:17:01 |
|
31 | ATUSF | 13 | 15.250 | | -0.056 | 1,563 | 2024-03-28 13:15:48 |
|
32 | AURC | 4 | 20.290 | | | 49,512 | 2023-08-23 13:05:59 |
|
33 | AVNX | 5 | | | | | |
|
34 | AVR | 2 | | | | | |
|
35 | AVTR | 11 | 25.620 | | | 1,344,381 | 2024-03-28 13:18:38 |
|
36 | BANR | 4 | 48.015 | | -0.18 | 87,638 | 2024-03-28 13:14:30 |
|
37 | BBI | 36 | 0.901 | | | 6,911 | 2024-03-28 13:15:05 |
|
38 | BCON | 6 | | | | | 2018-11-08 00:00:00 |
|
39 | BDRBF | 19 | 43.050 | | 0.002 | 1,418 | 2024-03-28 13:17:19 |
|
40 | BDRR | 14 | | | | | |
|
41 | BE | 12 | 11.155 | | | 2,193,421 | 2024-03-28 13:15:02 |
|
42 | BHS | 1 | 9.400 | | | 1,286,000 | 2014-03-05 16:00:00 |
|
43 | BIDZ | 162 | 0.650 | | 0.065 | | 2014-03-07 20:29:44 |
|
44 | BIL | 8 | 91.800 | | -0.01 | 6,754,735 | 2024-03-28 13:16:51 |
|
45 | BITTF | 9 | 0.014 | | -0.0017 | 1,700 | 2024-03-26 13:10:16 |
|
46 | BJGP | 3 | | | | | 2018-11-08 00:00:00 |
|
47 | BKHM | 5 | | | | | |
|
48 | BKUNA | 120 | | | | | |
|
49 | BMSTA | 6 | | | | | 2012-08-30 13:17:27 |
|
50 | BMTC | 6 | 45.230 | | -0.13 | 14,365 | 2021-12-31 13:30:59 |
|
51 | BONT | 91 | 0.019 | | -0.02 | 1,300 | 2019-12-04 13:01:55 |
|
52 | BPFH | 5 | 14.840 | | 0.260 | 485,479 | 2021-06-30 12:55:17 |
|
53 | BSRR | 5 | 19.890 | | -0.19 | 9,371 | 2024-03-28 13:14:33 |
|
54 | BTFG | 6 | 2.980 | | -0.01 | | 2013-03-28 23:21:30 |
|
55 | BUSE | 3 | 23.920 | | -0.05 | 30,427 | 2024-03-28 13:16:42 |
|
56 | BWV | 26 | 0.187 | | -0.1049 | 176,112 | 2023-12-21 13:03:47 |
|
57 | BXT | 7 | | | | | |
|
58 | BZP | 1 | | | | | |
|
59 | CACB | 79 | 6.990 | | 0.070 | 373,723 | 2017-05-30 16:00:00 |
|
60 | CAEI | 6 | 0.002 | | | 100 | 2019-11-04 13:04:12 |
|
61 | CAIGY | 2 | | | | | |
|
62 | CALM | 118 | 58.800 | | -0.94 | 157,108 | 2024-03-28 13:17:15 |
|
63 | CATY | 11 | 38.261 | | 0.170 | 119,500 | 2024-03-28 13:16:05 |
|
64 | CBAK | 6 | 0.980 | | -0.0885 | 114,662 | 2019-08-16 13:06:39 |
|
65 | CBPC | 17 | | | | | |
|
66 | CBRX | 6 | 7.380 | | 0.390 | 1,213 | 2015-07-02 15:57:00 |
|
67 | CCBEF | 19 | | | | | 2018-11-08 00:00:00 |
|
68 | CCC | 6 | 7.470 | | 0.200 | 1,080,582 | 2024-03-28 13:16:32 |
|
69 | CCCHF | 12 | | | | | |
|
70 | CCOW | 15 | | | | | |
|
71 | CCRT | 167 | 7 | | -0.09 | 43,835 | 2019-08-16 13:06:40 |
|
72 | CDS | 6 | | | | | |
|
73 | CDZI | 49 | 2.790 | | -0.19 | 87,291 | 2024-03-28 13:16:12 |
|
74 | CEGE | 54 | | | | | |
|
75 | CFSG | 6 | | | | | 2018-11-08 00:00:00 |
|
76 | CHTR | 5 | 287.585 | | -1.86 | 471,976 | 2024-03-28 13:15:10 |
|
77 | CHTT | 11 | | | | | |
|
78 | CIA | 4 | 2.120 | | 0.060 | 33,498 | 2024-03-28 13:18:36 |
|
79 | CLDA | 3 | | | | | 2012-08-30 00:00:00 |
|
80 | CLLDY | 17 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
81 | CLM | 9 | 7.500 | | -0.07 | 939,953 | 2024-03-28 13:16:41 |
|
82 | CLNE | 6 | 2.688 | | 0.030 | 791,171 | 2024-03-28 13:14:26 |
|
83 | CLWR | 11 | 4.995 | | 0.010 | 73,906 | 2014-02-11 15:59:00 |
|
84 | CMG | 460 | 2,932.255 | | -0.46 | 135,042 | 2024-03-28 13:14:58 |
|
85 | CMPGY | 1 | 29.448 | | -0.14 | 44,175 | 2024-03-28 13:16:14 |
|
86 | CNB | 14 | | | | | 2017-10-25 00:00:00 |
|
87 | CNFU | 16 | | | | | 2018-11-08 00:00:00 |
|
88 | CNS | 9 | 76.530 | | -0.03 | 23,645 | 2024-03-28 13:16:37 |
|
89 | COINW | 14 | 0.001 | | | 0 | 2013-07-10 20:49:55 |
|
90 | COINZ | 4 | | | | | 2012-08-30 13:17:27 |
|
91 | COMV | 6 | 1.740 | | | | 2012-08-30 13:17:27 |
|
92 | CONN | 211 | 3.365 | | 0.700 | 34,096 | 2024-03-28 13:15:08 |
|
93 | CORS | 342 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
94 | COSB | 9 | | | | | 2018-11-08 00:00:00 |
|
95 | CPLP | 6 | 17.620 | | 0.070 | 3,712 | 2024-03-28 13:15:46 |
|
96 | CPRK | 14 | | | | | |
|
97 | CPSL | 35 | 0.014 | | 0.078 | 3,957,191 | 2021-12-02 13:20:35 |
|
98 | CPST | 6 | 0.210 | | -0.07 | 5,706 | 2023-12-07 13:00:20 |
|
99 | CQUTF | 1 | 0.040 | | 0.004 | 1,000 | 2017-05-16 00:16:46 |
|
100 | CRDB | 6 | | | | | |
|
101 | CREE | 284 | 44.165 | | 0.280 | 653,460 | 2023-12-20 13:04:11 |
|
102 | CRF | 16 | 7.510 | | 0.110 | 325,379 | 2024-03-28 13:18:18 |
|
103 | CROX | 26 | 142.690 | | 0.220 | 253,417 | 2024-03-28 13:15:09 |
|
104 | CRZ | 83 | | | | | |
|
105 | CSFFF | 1 | 4.770 | | 0.016 | 910 | 2024-02-07 10:50:09 |
|
106 | CSFL | 6 | 15.580 | | -0.04 | 289,685 | 2020-05-29 13:03:27 |
|
107 | CSIQ | 93 | 19.545 | | 0.280 | 563,130 | 2024-03-28 13:17:34 |
|
108 | CSR | 12 | 57.090 | | | 13,596 | 2024-03-28 13:14:48 |
|
109 | CSY | 6 | | | | | |
|
110 | CT | 10 | 22.045 | | -0.08 | 256,563 | 2023-08-31 13:05:54 |
|
111 | CTCT | 6 | 32.010 | | 2.610 | 484,592 | 2016-02-16 15:59:00 |
|
112 | CTIB | 1 | 1.500 | | -0.02 | 8,974 | 2024-02-06 12:59:02 |
|
113 | CUZ | 79 | 23.950 | | -0.03 | 345,643 | 2024-03-28 12:50:39 |
|
114 | CWCO | 126 | 30.950 | | -0.33 | 253,938 | 2024-03-28 13:15:22 |
|
115 | CYTX | 6 | 10.980 | | -0.09 | 11,512,590 | 2019-08-16 13:09:00 |
|
116 | CZNC | 6 | 19.050 | | 0.090 | 6,152 | 2024-03-28 13:14:28 |
|
117 | DB | 5 | 15.790 | | 0.110 | 2,660,800 | 2024-03-28 13:17:34 |
|
118 | DBA | 6 | 24.785 | | 0.250 | 273,745 | 2024-03-28 13:14:27 |
|
119 | DBB | 7 | 17.949 | | -0.05 | 14,099 | 2024-03-28 13:18:06 |
|
120 | DBC | 5 | 22.935 | | 0.130 | 1,632,518 | 2024-03-28 13:18:11 |
|
121 | DBE | 65 | 20.711 | | 0.070 | 4,112 | 2024-03-28 13:17:04 |
|
122 | DBO | 105 | 15.530 | | 0.110 | 90,357 | 2024-03-28 13:15:04 |
|
123 | DBP | 4 | 53.380 | | 0.070 | 3,075 | 2024-03-28 13:17:48 |
|
124 | DBS | 4 | 28.481 | | 0.080 | 1,281 | 2023-03-03 13:01:34 |
|
125 | DCNM | 13 | | | | | |
|
126 | DCR | 82 | | | | | |
|
127 | DDS | 19 | 464.480 | | 1.760 | 25,484 | 2024-03-28 13:15:19 |
|
128 | DFR | 39 | 8.980 | | 0.130 | 1,002 | 2014-12-03 12:27:00 |
|
129 | DHIL | 6 | 152.450 | | 1.960 | 5,658 | 2024-03-28 13:14:25 |
|
130 | DIG | 37 | 45.620 | | 0.880 | 27,008 | 2024-03-28 13:15:36 |
|
131 | DIN | 20 | 46.730 | | -0.75 | 52,675 | 2024-03-28 13:16:55 |
|
132 | DMXC | 7 | | | | | 2018-11-08 00:00:00 |
|
133 | DNAG | 4 | 0 | | -0.0004 | 5,250 | 2023-12-28 12:57:31 |
|
134 | DNDN | 81 | 0.131 | | -0.033 | 3,215,140 | 2014-11-24 15:59:00 |
|
135 | DRYS | 14 | 5.240 | | 0.190 | 201,134 | 2019-10-10 13:16:24 |
|
136 | DSCO | 75 | 1.066 | | -0.36 | 32,710 | 2023-08-31 13:04:42 |
|
137 | DSL | 146 | 12.740 | | 0.180 | 223,834 | 2024-03-28 13:17:01 |
|
138 | DXD | 5 | 30.800 | | -0.18 | 105,919 | 2024-03-28 13:14:44 |
|
139 | EAG | 8 | 0.029 | | | 5,561 | 2019-08-16 13:08:37 |
|
140 | ECGR | 10 | 0.135 | | | 27,570 | 2024-03-25 13:17:28 |
|
141 | ECUXF | 1 | | | | | 2018-11-08 00:00:00 |
|
142 | EEV | 165 | 19.355 | | -0.11 | 387 | 2024-03-27 13:21:12 |
|
143 | EFSC | 21 | 40.365 | | 0.300 | 36,274 | 2024-03-28 13:15:09 |
|
144 | EFU | 32 | 7.520 | | -0.2157 | 523 | 2024-03-28 13:18:28 |
|
145 | EFZ | 6 | 16.300 | | -0.11 | 3,790 | 2024-03-28 13:14:48 |
|
146 | EGT | 6 | 2.340 | | -0.0099 | 182 | 2017-06-21 16:00:00 |
|
147 | EJC | 1 | | | | | |
|
148 | EJPRY | 12 | 9.740 | | -0.16 | 8,960 | 2024-03-28 13:15:35 |
|
149 | ELON | 8 | 8.470 | | 0.170 | 41,508 | 2018-09-13 16:21:58 |
|
150 | EMKR | 7 | 0.351 | | -0.03 | 240,147 | 2024-03-28 13:17:35 |
|
151 | ENCS | 13 | 0 | | -0.001 | 36,500,000 | 2023-12-28 12:59:44 |
|
152 | ENGFF | 21 | 0.000 | | -0.0039 | 14,200 | 2020-10-09 12:58:46 |
|
153 | ENOC | 13 | 7.650 | | -0.05 | 166,273 | 2017-08-07 16:00:00 |
|
154 | ENVI | 90 | 9.490 | | -0.01 | 4,380 | 2022-02-02 13:29:46 |
|
155 | EORIF | 11 | 0.103 | | 0.001 | 100 | 2023-08-23 13:06:07 |
|
156 | EPIHY | 13 | 0.002 | | | 0 | 2013-11-06 20:08:46 |
|
157 | ESRG | 4 | 0.003 | | -0.0002 | 1,266,409 | 2020-04-20 13:02:54 |
|
158 | ESSA | 6 | 17.750 | | 0.150 | 1,696 | 2024-03-28 13:15:31 |
|
159 | ETH | 1 | 34.390 | | -0.05 | 54,262 | 2024-03-28 13:16:24 |
|
160 | EVVV | 6 | | | | | |
|
161 | EWBC | 3 | 79.100 | | 0.320 | 188,952 | 2024-03-28 13:14:26 |
|
162 | EWV | 7 | 9.890 | | -0.23 | 12,349 | 2024-03-28 13:14:50 |
|
163 | EWX | 1 | 55.859 | | -0.02 | 7,544 | 2024-03-28 13:14:46 |
|
164 | EYII | 15 | | | -0.0001 | | 2015-06-05 15:28:31 |
|
165 | FAIRF | 15 | 1.480 | | 0.050 | | 2014-05-12 20:29:41 |
|
166 | FBC | 10 | 36.270 | | 0.010 | 614,062 | 2022-11-30 12:55:02 |
|
167 | FBT | 13 | 154.665 | | 0.810 | 12,335 | 2024-03-28 13:14:49 |
|
168 | FCEL | 6 | 1.205 | | 0.270 | 7,496,173 | 2024-03-28 13:15:43 |
|
169 | FCF | 35 | 13.910 | | 0.030 | 115,090 | 2024-03-28 13:17:04 |
|
170 | FED | 209 | | | | | |
|
171 | FEED | 6 | | | 0.010 | | 2014-04-10 14:14:19 |
|
172 | FEGR | 2 | 0.000 | | 0.000 | 40 | 2016-02-01 16:00:00 |
|
173 | FELE | 6 | 106.980 | | 0.200 | 30,713 | 2024-03-28 13:14:28 |
|
174 | FFNW | 6 | 20.825 | | 0.510 | 12,446 | 2024-03-28 13:16:07 |
|
175 | FGD | 13 | 22.760 | | 0.210 | 24,543 | 2024-03-28 13:14:38 |
|
176 | FLE | 41 | | | | | |
|
177 | FLIP | 128 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
|
178 | FLML | 4 | 13.770 | | 0.270 | 49,294 | 2023-08-31 10:51:09 |
|
179 | FNGC | 22 | | | | | |
|
180 | FNLC | 6 | 24.440 | | 0.390 | 10,782 | 2024-03-28 13:14:31 |
|
181 | FNSR | 3 | 23.825 | | 0.280 | 1,352,172 | 2019-09-23 13:05:10 |
|
182 | FR | 24 | 52.505 | | 0.070 | 175,215 | 2024-03-28 13:15:34 |
|
183 | FRNTQ | 7 | | | | | |
|
184 | FRP | 11 | 15.950 | | 0.120 | 297,903 | 2017-07-03 16:00:00 |
|
185 | FRPT | 80 | 115.660 | | 0.180 | 130,968 | 2024-03-28 13:18:30 |
|
186 | FRTE | 3 | | | | | 2018-11-08 00:00:00 |
|
187 | FSB | 7 | 30.220 | | 0.990 | 72,584 | 2020-08-14 13:02:05 |
|
188 | FSBK | 55 | 18.710 | | -0.16 | 28,464 | 2017-10-31 16:42:42 |
|
189 | FTA | 4 | 76.309 | | 0.220 | 26,586 | 2024-03-28 13:18:04 |
|
190 | FTBK | 136 | 0.075 | | 0.001 | 100 | 2014-01-30 20:58:49 |
|
191 | FTEK | 163 | 1.225 | | -0.03 | 20,165 | 2024-03-28 13:16:52 |
|
192 | FTK | 38 | 3.720 | | 0.450 | 7,955 | 2024-03-28 13:17:34 |
|
193 | FTWR | 6 | 0.047 | | | | 2012-08-30 13:17:27 |
|
194 | FXD | 10 | 64.500 | | 0.220 | 14,429 | 2024-03-28 13:17:15 |
|
195 | FXH | 10 | 109.685 | | 0.200 | 14,448 | 2024-03-28 13:15:49 |
|
196 | FXO | 8 | 47.476 | | 0.100 | 30,263 | 2024-03-28 13:14:35 |
|
197 | FXP | 44 | 36.994 | | -0.54 | 2,572 | 2024-03-28 13:16:05 |
|
198 | FXZ | 7 | 71.223 | | 0.230 | 16,761 | 2024-03-28 13:17:55 |
|
199 | GAIA | 11 | 3.100 | | -0.01 | 32,775 | 2024-03-28 13:16:22 |
|
200 | GAIN | 6 | 14.210 | | 0.010 | 65,883 | 2024-03-28 13:18:05 |
|
201 | GBKVF | 21 | | | | | 2012-08-30 13:17:27 |
|
202 | GDNNY | 2 | | | | | |
|
203 | GEOI | 4 | 33.200 | | | | 2012-08-30 13:17:27 |
|
204 | GET | 4 | 1.840 | | -0.07 | 2,787 | 2023-03-06 13:07:46 |
|
205 | GETG | 36 | 0.001 | | 0.001 | 200,000 | 2019-07-01 14:01:02 |
|
206 | GFG | 22 | | | | | |
|
207 | GGR | 6 | 1.800 | | -0.01 | 67,566 | 2024-03-28 13:16:40 |
|
208 | GHDX | 1 | 63.920 | | -0.7 | 268,403 | 2019-11-07 13:02:28 |
|
209 | GHL | 119 | 14.995 | | 0.440 | 239,883 | 2023-11-30 12:57:41 |
|
210 | GII | 6 | 54.040 | | -0.15 | 6,708 | 2024-03-28 13:16:07 |
|
211 | GLAD | 6 | 10.700 | | -0.05 | 118,597 | 2024-03-28 13:18:26 |
|
212 | GLOB | 8 | 204.125 | | -0.66 | 225,484 | 2024-03-28 12:50:40 |
|
213 | GLRE | 6 | 12.370 | | 0.200 | 38,170 | 2024-03-28 12:50:40 |
|
214 | GM | 8 | 45.305 | | 0.460 | 6,565,049 | 2024-03-28 13:16:51 |
|
215 | GMM | 1 | 0.869 | | -0.13 | 141,837 | 2024-03-28 13:15:24 |
|
216 | GMXR | 35 | | | -0.24 | | 2014-03-05 14:39:16 |
|
217 | GNTA | 22 | 3.858 | | | 6,986 | 2024-03-28 13:15:13 |
|
218 | GRH | 6 | 0.090 | | -0.0016 | 28,411 | 2016-03-15 16:00:00 |
|
219 | GRMN | 37 | 148.635 | | -0.04 | 257,514 | 2024-03-28 13:16:58 |
|
220 | GROW | 7 | 2.770 | | 0.020 | 11,149 | 2024-03-28 13:16:59 |
|
221 | GTE | 6 | 7.175 | | 0.130 | 155,909 | 2024-03-28 13:15:55 |
|
222 | GTXI | 97 | 4.201 | | 0.003 | 3,414 | 2019-08-16 13:08:59 |
|
223 | GWX | 11 | 32.470 | | 0.140 | 34,892 | 2024-03-28 13:16:37 |
|
224 | GXC | 1 | 65.877 | | -0.06 | 15,180 | 2024-03-28 13:18:32 |
|
225 | GXDX | 8 | | | | | 2018-11-08 00:00:00 |
|
226 | GXSFF | 29 | 0.358 | | 0.016 | 281,800 | 2024-03-28 13:14:33 |
|
227 | HABC | 7 | 0 | | -0.1 | 2,625 | 2022-12-12 13:09:08 |
|
228 | HACBY | 18 | 68.020 | | 0.360 | 800 | 2024-03-15 12:57:32 |
|
229 | HANS | 20 | 57.105 | | | 638,938 | 2019-08-16 13:12:28 |
|
230 | HAYN | 6 | 60.120 | | 1.170 | 97,621 | 2024-03-28 13:18:13 |
|
231 | HBOOY | 121 | | | | | |
|
232 | HDLM | 72 | 0.355 | | -0.001 | 101,100 | 2013-01-16 16:00:00 |
|
233 | HEV | 6 | | | | | 2018-11-08 00:00:00 |
|
234 | HIBB | 3 | 76.740 | | 0.680 | 118,870 | 2024-03-28 13:15:52 |
|
235 | HIRE | 8 | | | | | |
|
236 | HL | 9 | 4.735 | | 0.190 | 3,887,946 | 2024-03-28 12:50:40 |
|
237 | HNI | 6 | 45.230 | | 0.090 | 69,779 | 2024-03-28 13:16:37 |
|
238 | HNNMY | 2 | 3.230 | | -0.03 | 4,954 | 2024-03-28 13:14:39 |
|
239 | HNSN | 201 | 3.990 | | -0.01 | 7,877 | 2016-08-23 20:11:23 |
|
240 | HOGS | 6 | 13.400 | | 0.010 | 21,728 | 2015-01-02 15:59:00 |
|
241 | HOKU | 26 | 0.000 | | -0.003 | 1,006 | 2019-08-15 13:16:43 |
|
242 | HOMB | 6 | 24.515 | | 0.460 | 311,780 | 2024-03-28 13:15:11 |
|
243 | HOTJ | 7 | 0.000 | | | 1,500 | 2013-01-18 20:01:21 |
|
244 | HOV | 238 | 158.050 | | -0.02 | 38,863 | 2024-03-28 13:18:10 |
|
245 | HPY | 1 | 103.090 | | 0.240 | 13,356,407 | 2016-05-06 16:00:00 |
|
246 | HREHY | 21 | | | | | |
|
247 | HRVE | 1 | | | | | |
|
248 | HRZ | 51 | | | | | 2018-11-08 00:00:00 |
|
249 | HRZB | 12 | 0.008 | | 0.002 | 70,600 | 2014-01-30 21:01:03 |
|
250 | HSNGY | 3 | 11.210 | | -0.22 | 624,181 | 2024-03-28 13:15:27 |
|
251 | HSWI | 6 | 0.610 | | | 143,776 | 2023-08-31 13:07:43 |
|
252 | HTE | 37 | | | | | |
|
253 | HTLF | 5 | 34.950 | | -0.21 | 26,895 | 2024-03-28 12:50:41 |
|
254 | HTM | 6 | 5.450 | | 0.013 | 309,624 | 2018-04-23 23:59:59 |
|
255 | HTOG | 8 | 0.000 | | | 0 | 2013-01-18 19:57:18 |
|
256 | HWCC | 6 | 5.300 | | -0.13 | 935 | 2021-06-15 13:00:19 |
|
257 | HYG | 4 | 77.795 | | -0.04 | 14,867,007 | 2024-03-28 13:16:13 |
|
258 | HZO | 4 | 33.250 | | 0.160 | 53,218 | 2024-03-28 13:17:27 |
|
259 | IAAC | 6 | 95.360 | | | 6,800 | 2023-08-30 12:58:20 |
|
260 | ICLN | 4 | 13.997 | | 0.073 | 1,648,088 | 2024-03-28 13:16:37 |
|
261 | ICO | 79 | | | | | 2018-11-08 00:00:00 |
|
262 | ICXT | 17 | | | | | 2018-11-08 00:00:00 |
|
263 | IDOI | 11 | 0 | | -0.0001 | 900 | 2019-03-13 13:31:57 |
|
264 | IDRA | 6 | 0.420 | | -0.04 | 12,885 | 2023-08-21 13:02:16 |
|
265 | IFGL | 43 | 21.285 | | 0.020 | 4,009 | 2024-03-28 13:15:08 |
|
266 | IFHR | 6 | 0.062 | | -0.0002 | 4,000 | 2019-07-26 13:09:22 |
|
267 | IGPG | 15 | 0 | | -0.0001 | 500 | 2023-12-04 13:04:32 |
|
268 | IMED | 5 | 28.960 | | 0.001 | 225 | 2017-09-06 16:00:00 |
|
269 | IMJX | 16 | 0 | | | 1,000,000 | 2024-02-26 13:08:13 |
|
270 | IMPUY | 17 | 4.200 | | 0.069 | 50,618 | 2024-03-28 13:16:19 |
|
271 | INBG | 11 | 0.000 | | 0.000 | 200,000 | 2014-10-07 09:30:00 |
|
272 | INWK | 6 | 2.995 | | -0.22 | 266,743 | 2020-09-30 13:02:56 |
|
273 | IOC | 472 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
274 | IPCS | 5 | | | | | |
|
275 | IPSU | 14 | | | | | 2012-08-30 13:17:27 |
|
276 | IQMC | 2 | 0.001 | | 0.001 | 0 | 2014-01-16 20:20:49 |
|
277 | IRBL | 10 | 0 | | -0.0001 | 250 | 2023-05-02 12:58:22 |
|
278 | IRBT | 11 | 8.680 | | -0.43 | 521,481 | 2024-03-28 13:15:58 |
|
279 | ISON | 10 | 0 | | 0.001 | 375 | 2023-12-22 13:02:24 |
|
280 | ITMN | 76 | 73.880 | | -0.02 | 5,169 | 2014-11-28 16:00:00 |
|
281 | IWRS | 8 | 0.000 | | | 130 | 2023-12-18 13:03:37 |
|
282 | JADE | 4 | 1.990 | | 0.020 | 16,700 | 2014-01-21 14:20:00 |
|
283 | JAV | 5 | | | | | 2013-09-12 00:00:00 |
|
284 | JCDS | 68 | 0.001 | | 0.000 | 700,000 | 2021-07-02 13:01:17 |
|
285 | JNK | 4 | 95.180 | | -0.01 | 2,736,856 | 2024-03-28 13:16:39 |
|
286 | JOSB | 186 | 65 | | -0.04 | 139,497 | 2014-10-27 15:59:00 |
|
287 | JRJC | 65 | 0 | | -0.06 | 500 | 2024-01-10 12:58:45 |
|
288 | JRT | 124 | | | | | |
|
289 | JSAIY | 6 | 13.820 | | 0.060 | 7,259 | 2024-03-28 13:18:09 |
|
290 | KAZ | 6 | | | | | 2018-11-08 00:00:00 |
|
291 | KBW | 5 | 16.400 | | 0.050 | 371,600 | 2013-02-15 16:00:00 |
|
292 | KED | 5 | 18.450 | | 0.170 | 26,332 | 2018-08-03 23:59:59 |
|
293 | KMX | 4 | 87.150 | | 1 | 840,774 | 2024-03-28 13:18:42 |
|
294 | KNM | 12 | 63.860 | | 0.590 | 310 | 2021-01-28 13:03:31 |
|
295 | KPELY | 55 | 10.810 | | 0.020 | 180 | 2024-03-21 12:58:03 |
|
296 | KPPC | 6 | | | | | |
|
297 | LAD | 11 | 304.605 | | 2.790 | 130,490 | 2024-03-28 13:15:41 |
|
298 | LAMR | 4 | 118.985 | | -0.46 | 118,353 | 2024-03-28 13:16:24 |
|
299 | LBSU | 38 | | | | | |
|
300 | LCAV | 19 | | | 0.010 | | 2014-08-18 13:31:38 |
|
301 | LDK | 189 | 0.011 | | -0.01 | 14,150 | 2019-04-24 13:20:33 |
|
302 | LEE | 50 | 14.630 | | -0.04 | 9,115 | 2024-03-28 13:15:23 |
|
303 | LFG | 5 | 25.990 | | | 116,568 | 2022-12-27 13:04:03 |
|
304 | LFMI | 28 | | | | | |
|
305 | LNG | 42 | 160.750 | | 0.460 | 642,809 | 2024-03-28 13:15:11 |
|
306 | LPHI | 6 | | | 0.010 | | 2015-07-29 13:22:18 |
|
307 | LPL | 45 | 4.025 | | 0.010 | 51,258 | 2024-03-28 13:17:14 |
|
308 | LTM | 75 | 0.560 | | 0.040 | 68,895 | 2024-03-28 13:15:13 |
|
309 | LTS | 3 | 3.500 | | 0.030 | 81,900 | 2020-02-13 13:02:33 |
|
310 | LTTOY | 1 | 27 | | | | 2014-03-10 20:54:23 |
|
311 | LULU | 89 | 392.220 | | 0.360 | 894,312 | 2024-03-28 13:15:24 |
|
312 | LZB | 265 | 37.700 | | 0.910 | 100,255 | 2024-03-28 13:17:13 |
|
313 | MAAFF | 61 | 0 | | 0.021 | 5,000 | 2024-01-30 13:00:23 |
|
314 | MBB | 4 | 92.510 | | -0.06 | 951,137 | 2024-03-28 13:14:29 |
|
315 | MBLX | 3 | 0.375 | | -0.024 | 129,863 | 2023-08-31 13:07:22 |
|
316 | MBRK | 6 | | | | | |
|
317 | MCBC | 36 | 9.740 | | 0.010 | 14,657 | 2024-03-28 13:17:40 |
|
318 | MCEL | 15 | | | | | |
|
319 | MCHX | 5 | 1.390 | | 0.100 | 5,244 | 2024-03-28 13:17:03 |
|
320 | MDC | 5 | 62.905 | | -0.09 | 563,553 | 2024-03-28 13:18:03 |
|
321 | MDTL | 741 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
322 | MDVN | 3 | 81.440 | | -0.87 | 7,187,373 | 2016-09-29 19:26:30 |
|
323 | MEA | 42 | 0.595 | | 0.025 | 435,288 | 2015-09-28 16:00:00 |
|
324 | MEG | 48 | 39.580 | | 0.080 | 71,685 | 2024-03-28 13:17:44 |
|
325 | MERC | 5 | 10.150 | | 0.170 | 43,046 | 2024-03-28 13:16:34 |
|
326 | MGI | 6 | 10.995 | | 0.030 | 1,008,631 | 2023-05-31 13:01:08 |
|
327 | MGMCF | 3 | | | -0.002 | | 2014-08-01 13:23:49 |
|
328 | MHLD | 1 | 2.200 | | -0.1 | 124,191 | 2024-03-28 13:17:27 |
|
329 | MIDD | 6 | 159.060 | | 1.680 | 100,468 | 2024-03-28 13:15:18 |
|
330 | MIPI | 3 | | | | | 2018-11-08 00:00:00 |
|
331 | MLM | 11 | 611.910 | | 1.140 | 88,884 | 2024-03-28 13:17:07 |
|
332 | MMR | 67 | 16.750 | | -0.01 | | 2013-08-30 20:27:53 |
|
333 | MNI | 18 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
334 | MNKD | 10 | 4.570 | | 0.040 | 835,241 | 2024-03-28 13:17:55 |
|
335 | MNT | 23 | | | | | |
|
336 | MODI | 35 | | | | | |
|
337 | MSO | 32 | | | 0.220 | | 2015-12-18 13:21:55 |
|
338 | MTG | 32 | 22.275 | | 0.140 | 425,113 | 2024-03-28 13:15:29 |
|
339 | MTH | 240 | 176.790 | | 0.210 | 103,600 | 2024-03-28 13:17:02 |
|
340 | MVIS | 6 | 1.845 | | -0.025 | 1,029,058 | 2024-03-28 13:16:36 |
|
341 | MVTG | 14 | 0.031 | | 0.000 | 163,860 | 2019-08-30 13:15:08 |
|
342 | MWA | 274 | 16.085 | | 0.090 | 168,610 | 2024-03-28 13:17:56 |
|
343 | MXC | 53 | 9.977 | | 0.010 | 1,278 | 2024-03-28 13:17:46 |
|
344 | MXWL | 6 | 4.440 | | -0.03 | 1,173,094 | 2019-05-15 13:17:31 |
|
345 | MXXH | 35 | 0.000 | | | 0 | 2013-02-22 20:44:02 |
|
346 | NAT | 78 | 3.935 | | 0.230 | 778,194 | 2024-03-28 13:18:17 |
|
347 | NCC | 4 | | | | | 2012-08-30 00:00:00 |
|
348 | NCEY | 14 | | | | | |
|
349 | NCT | 6 | 0.186 | | -0.04 | 1,546,605 | 2022-12-30 13:00:22 |
|
350 | NCTY | 1 | 6.630 | | 0.010 | 92,876 | 2024-03-28 13:18:02 |
|
351 | NDBKY | 14 | 12.005 | | 0.130 | 3,148 | 2024-03-28 13:16:41 |
|
352 | NETL | 1 | 23.685 | | | 1,484 | 2024-03-28 13:14:45 |
|
353 | NEWCQ | 2 | | | | | |
|
354 | NEWOQ | 17 | | | | | |
|
355 | NEWXQ | 8 | | | | | |
|
356 | NFLX | 127 | 605.060 | | 1.200 | 2,044,468 | 2024-03-28 13:16:31 |
|
357 | NFP | 59 | 25.340 | | -0.02 | | 2013-08-30 20:17:03 |
|
358 | NGD | 6 | 1.705 | | -0.09 | 5,488,284 | 2024-03-28 13:18:28 |
|
359 | NGPC | 20 | 1.310 | | -0.24 | 32,542 | 2019-12-18 13:02:07 |
|
360 | NILE | 120 | 8.950 | | 0.050 | 28,235 | 2023-06-16 12:59:16 |
|
361 | NLR | 11 | 75.984 | | 0.310 | 9,064 | 2024-03-28 13:15:57 |
|
362 | NOEC | 4 | 0 | | -0.0003 | 100 | 2023-12-19 13:02:37 |
|
363 | NOG | 13 | 39.650 | | 0.040 | 300,341 | 2024-03-28 13:16:49 |
|
364 | NOVS | 117 | 0.000 | | | 1,400 | 2023-08-29 13:05:00 |
|
365 | NOVSP | 1 | | | | | |
|
366 | NRF | 17 | 16.130 | | 0.540 | 11,971,794 | 2017-01-11 19:14:27 |
|
367 | NSMG | 12 | 0 | | 0.000 | 450 | 2023-12-20 13:03:05 |
|
368 | NTNI | 10 | | | | | |
|
369 | NTRI | 202 | 42.890 | | 0.380 | 270,472 | 2019-03-07 13:42:44 |
|
370 | NVAX | 6 | 4.820 | | -0.12 | 1,424,960 | 2024-03-28 13:16:57 |
|
371 | NVEC | 6 | 88.475 | | 0.880 | 3,489 | 2024-03-28 13:16:42 |
|
372 | NXCO | 3 | | | | | 2018-11-08 00:00:00 |
|
373 | O | 75 | 53.910 | | -0.07 | 1,981,898 | 2024-03-28 13:16:55 |
|
374 | OESX | 6 | 0.864 | | -0.05 | 37,878 | 2024-03-28 13:16:14 |
|
375 | OMRP | 371 | | | | | 2018-11-08 00:00:00 |
|
376 | ORBC | 6 | 11.480 | | -0.025 | 214,838 | 2021-08-31 12:59:47 |
|
377 | OSIR | 15 | 19.010 | | 0.090 | 305,378 | 2019-04-16 13:30:16 |
|
378 | OTEX | 11 | 38.780 | | 1 | 155,700 | 2024-03-28 13:17:54 |
|
379 | OVEN | 2 | | | | | |
|
380 | PALM | 99 | | | | | |
|
381 | PANL | 5 | 6.895 | | 0.140 | 95,955 | 2024-03-28 13:17:08 |
|
382 | PBEGF | 6 | 0.650 | | 0.001 | 1,000 | 2024-03-28 13:15:08 |
|
383 | PBKS | 15 | | | | | |
|
384 | PBS | 20 | 43.770 | | -0.04 | 1,622 | 2024-03-28 13:17:10 |
|
385 | PCA | 10 | 13.440 | | 0.050 | 23,100 | 2013-03-13 01:44:50 |
|
386 | PCBC | 5 | 13.450 | | 0.180 | 9,261 | 2018-08-01 23:59:59 |
|
387 | PCBK | 6 | 28 | | -0.08 | 147,137 | 2017-10-31 16:42:42 |
|
388 | PCQ | 10 | 9.310 | | -0.02 | 56,473 | 2024-03-28 13:16:36 |
|
389 | PDN | 36 | 32.930 | | 0.240 | 10,471 | 2024-03-28 13:16:12 |
|
390 | PDNLP | 6 | | | | | |
|
391 | PDO | 36 | 13.190 | | 0.060 | 291,756 | 2024-03-28 13:17:09 |
|
392 | PEIX | 6 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
393 | PFB | 48 | | | | | |
|
394 | PFCB | 5 | | | | | 2012-08-30 13:17:27 |
|
395 | PFF | 3 | 32.415 | | 0.020 | 1,457,303 | 2024-03-28 13:17:02 |
|
396 | PFP | 14 | | | | | |
|
397 | PGJ | 13 | 24.680 | | -0.21 | 23,199 | 2024-03-28 13:17:39 |
|
398 | PGNX | 2 | 4.590 | | -0.04 | 1,201,761 | 2020-06-19 12:45:07 |
|
399 | PII | 144 | 100.160 | | 1.470 | 279,298 | 2024-03-28 13:15:32 |
|
400 | PNPFF | 3 | 4.178 | | -0.0038 | 156 | 2024-03-25 13:16:38 |
|
401 | PNRA | 20 | 314.930 | | 0.180 | 323,445 | 2017-07-19 22:09:53 |
|
402 | PNXQ | 19 | | | | | 2018-11-08 00:00:00 |
|
403 | PODM | 26 | | | | | |
|
404 | POOL | 6 | 405.820 | | 0.360 | 348,310 | 2024-03-28 13:14:42 |
|
405 | POZN | 79 | | | -0.41 | | 2016-03-28 13:36:27 |
|
406 | PPH | 16 | 91.059 | | 0.110 | 60,627 | 2024-03-28 13:16:29 |
|
407 | PRAA | 155 | 26.259 | | 0.270 | 46,774 | 2024-03-28 13:16:32 |
|
408 | PRBEF | 3 | 12.870 | | 0.002 | 11,110 | 2024-03-28 13:15:05 |
|
409 | PRK | 34 | 136.410 | | -0.06 | 18,436 | 2024-03-28 13:18:08 |
|
410 | PRKR | 6 | 0.175 | | -0.18 | 46,240 | 2024-03-28 13:16:38 |
|
411 | PRS | 6 | 25.075 | | | 22,444 | 2024-03-28 13:18:24 |
|
412 | PRWT | 6 | | | 0.010 | | 2014-08-18 13:31:38 |
|
413 | PSEC | 5 | 5.490 | | 0.030 | 1,042,407 | 2024-03-28 13:17:15 |
|
414 | PSL | 3 | 97.740 | | -0.11 | 677 | 2024-03-28 13:17:01 |
|
415 | PSP | 4 | 65.800 | | 0.070 | 4,720 | 2024-03-28 13:16:03 |
|
416 | PSQ | 12 | 8.760 | | -0.164 | 6,013,009 | 2024-03-28 13:17:16 |
|
417 | PST | 23 | 23.190 | | 0.009 | 2,431 | 2024-03-28 13:18:21 |
|
418 | PTLNF | 13 | | | | | 2018-11-08 00:00:00 |
|
419 | PVTB | 1 | 60.970 | | 0.800 | 3,193,785 | 2017-06-23 21:06:18 |
|
420 | PWD | 11 | | | | | |
|
421 | PWER | 3 | 26.860 | | -0.01 | 1,020 | 2024-03-21 12:56:29 |
|
422 | PXE | 13 | 35.615 | | 0.440 | 23,126 | 2024-03-28 13:16:21 |
|
423 | PYH | 7 | 24.270 | | -0.03 | 7,800 | 2013-03-28 02:45:43 |
|
424 | PZD | 52 | 42.450 | | 0.209 | 3,633 | 2024-03-28 13:16:27 |
|
425 | PZN | 32 | 9.610 | | -0.15 | 545,064 | 2022-10-28 12:56:50 |
|
426 | PZT | 11 | 22.917 | | -0.12 | 3,155 | 2024-03-28 13:14:29 |
|
427 | QLD | 33 | 87.610 | | 0.520 | 1,321,170 | 2024-03-28 13:15:31 |
|
428 | QMNM | 10 | | | | | |
|
429 | QPDC | 5 | 20 | | 0.300 | 75 | 2015-02-06 16:00:00 |
|
430 | QQQQ | 36 | 376.990 | | | 23,455,386 | 2023-08-30 12:56:09 |
|
431 | QSII | 20 | 14.470 | | -0.2 | 71,093 | 2019-08-16 13:09:18 |
|
432 | QTWW | 33 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
|
433 | RADN | 7 | | | | | |
|
434 | RAS | 207 | 0.060 | | 0.020 | 113 | 2020-03-27 12:59:57 |
|
435 | RDNT | 6 | 48.500 | | 0.150 | 160,584 | 2024-03-28 13:17:40 |
|
436 | RDSMY | 3 | 33.635 | | 0.120 | 35,618 | 2022-11-11 13:00:21 |
|
437 | REDF | 1 | 0.025 | | -0.06 | 12,722 | 2019-08-01 13:29:48 |
|
438 | REW | 6 | 6.825 | | -0.32 | 4,631 | 2024-03-28 13:15:08 |
|
439 | RFG | 9 | 50.770 | | 0.060 | 10,716 | 2024-03-28 13:16:53 |
|
440 | RFI | 9 | 11.860 | | -0.13 | 52,147 | 2024-03-28 13:17:45 |
|
441 | RFL | 4 | 1.710 | | | 9,380 | 2024-03-28 13:17:55 |
|
442 | RFN | 6 | | | | | 2013-02-06 00:00:00 |
|
443 | RFV | 31 | 119.290 | | 0.392 | 8,773 | 2024-03-28 13:16:54 |
|
444 | RICK | 14 | 57.720 | | 0.030 | 15,414 | 2024-03-28 13:16:36 |
|
445 | RJI | 13 | 8.070 | | 0.020 | 361,799 | 2022-10-21 12:59:24 |
|
446 | RKH | 3 | 54.670 | | -1.04 | 759 | 2014-12-23 16:00:00 |
|
447 | RNN | 6 | 2 | | 0.005 | 72,656 | 2024-03-28 13:18:13 |
|
448 | RNWF | 4 | 0 | | 0.000 | 12,250 | 2024-01-09 12:59:52 |
|
449 | ROIA | 12 | 2 | | 0.260 | 2,949 | 2019-08-16 13:12:49 |
|
450 | ROM | 5 | 60.645 | | -0.0699 | 15,464 | 2024-03-28 13:16:28 |
|
451 | ROYL | 24 | 0.053 | | 0.005 | 1,072 | 2024-03-28 13:17:08 |
|
452 | RSMI | 13 | 0.000 | | | 0 | 2014-01-21 20:34:12 |
|
453 | RSO | 79 | 11.270 | | 0.140 | 45,496 | 2019-09-05 13:17:49 |
|
454 | RTH | 34 | 211.013 | | -0.03 | 3,841 | 2024-03-28 13:14:49 |
|
455 | RTK | 6 | 0.200 | | 0.160 | 2,019,652 | 2017-10-13 16:25:02 |
|
456 | RTWW | 5 | 0.001 | | | 0 | 2014-05-22 21:34:42 |
|
457 | RUNU | 4 | | | | | |
|
458 | RVXCF | 1 | 0.042 | | -0.0292 | 3,300 | 2024-03-28 13:18:30 |
|
459 | RWO | 9 | 42.800 | | 0.050 | 555,260 | 2024-03-28 13:15:50 |
|
460 | RWT | 127 | 6.380 | | 0.050 | 1,011,318 | 2024-03-28 13:17:02 |
|
461 | RXD | 12 | 10.170 | | -0.28 | 446 | 2024-03-28 13:15:06 |
|
462 | RYH | 9 | 31.794 | | 0.470 | 32,813 | 2024-03-28 13:16:56 |
|
463 | SA | 35 | 14.732 | | 0.320 | 550,570 | 2024-03-28 12:50:42 |
|
464 | SBCF | 85 | 25.570 | | -0.1399 | 60,288 | 2024-03-28 13:17:56 |
|
465 | SBDL | 6 | | | | | |
|
466 | SBKC | 21 | | | | | |
|
467 | SCC | 6 | 14.470 | | -2.0701 | 215 | 2024-03-26 13:10:37 |
|
468 | SDTH | 11 | | | | | 2012-08-30 13:17:27 |
|
469 | SEWC | 17 | 0.085 | | -0.0001 | 18,144 | 2019-08-16 13:07:50 |
|
470 | SFD | 4 | 33.970 | | -0.02 | 14,131,200 | 2013-10-09 20:30:44 |
|
471 | SGMO | 6 | 0.650 | | 0.200 | 440,451 | 2024-03-28 13:17:26 |
|
472 | SGSOY | 6 | 9.671 | | -0.22 | 20,405 | 2024-03-28 13:17:27 |
|
473 | SH | 20 | 11.865 | | -0.06 | 3,168,974 | 2024-03-28 13:17:35 |
|
474 | SHLD | 136 | 33.249 | | 0.470 | 19,086 | 2024-03-28 13:16:36 |
|
475 | SIGM | 58 | 0.282 | | 0.050 | 16,123 | 2020-08-17 13:00:54 |
|
476 | SIJ | 49 | 9.350 | | 0.030 | 440 | 2024-03-28 13:17:45 |
|
477 | SIRI | 6 | 3.888 | | 0.050 | 5,385,444 | 2024-03-28 13:15:09 |
|
478 | SIX | 7 | 26.190 | | -0.56 | 249,909 | 2024-03-28 13:18:29 |
|
479 | SJF | 18 | 30.360 | | -0.26 | 403 | 2015-02-17 16:00:00 |
|
480 | SKF | 5 | 11.855 | | -0.3235 | 11,975 | 2024-03-28 13:14:53 |
|
481 | SKK | 5 | 33.554 | | 0.230 | 725 | 2015-02-16 16:00:00 |
|
482 | SLX | 18 | 72.660 | | 0.450 | 3,388 | 2024-03-28 13:17:35 |
|
483 | SLZ | 7 | | | | | |
|
484 | SMH | 13 | 224.790 | | 0.010 | 1,907,598 | 2024-03-28 13:18:11 |
|
485 | SMTB | 6 | | | | | 2018-11-08 00:00:00 |
|
486 | SNTA | 6 | 179.500 | | 0.015 | 38,436 | 2023-08-31 13:04:42 |
|
487 | SOLF | 91 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
488 | SONS | 32 | 5.275 | | 0.040 | 48,672 | 2019-08-16 13:09:29 |
|
489 | SORC | 25 | | | | | |
|
490 | SPF | 11 | 8 | | -0.06 | 5,961,973 | 2015-10-14 16:00:00 |
|
491 | SPWR | 101 | 2.985 | | 0.410 | 3,379,788 | 2024-03-28 13:14:55 |
|
492 | SSBX | 5 | | | | | |
|
493 | SSD | 78 | 205.035 | | 0.120 | 39,553 | 2024-03-28 12:50:42 |
|
494 | SSG | 13 | 2.425 | | -0.08 | 59,992 | 2024-03-28 13:18:25 |
|
495 | SSO | 16 | 77.530 | | 0.330 | 942,994 | 2024-03-28 13:17:04 |
|
496 | STAR | 5 | 20.490 | | 0.550 | 145,133 | 2024-02-06 12:57:47 |
|
497 | STEL | 6 | 24.380 | | 0.140 | 26,529 | 2024-03-28 13:17:11 |
|
498 | STSI | 6 | 0.580 | | -0.04 | 56,880 | 2015-01-02 15:59:00 |
|
499 | SUF | 4 | | | | | 2018-11-08 00:00:00 |
|
500 | SUPR | 17 | | | | | 2012-08-30 13:17:27 |
|
|